Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.0507
+0.00%
$507.2 million $45
Sep 20, 11 PM $0.0507
+0.00%
$507.2 million $45
Sep 20, 10 PM $0.0507
+0.00%
$507.2 million $45
Sep 20, 8 PM $0.0507
+0.00%
$507.2 million $45
Sep 20, 7 PM $0.0507
+0.00%
$507.2 million $45
Sep 20, 5 PM $0.0507
+0.00%
$507.2 million $45
Sep 20, 4 PM $0.0486
+0.00%
$485.82 million $25
Sep 20, 2 PM $0.0486
+0.00%
$485.82 million $25
Sep 20, 1 PM $0.0486
+0.00%
$485.82 million $65
Sep 20, 11 AM $0.0486
+0.00%
$485.82 million $65
Sep 20, 10 AM $0.0486
+0.00%
$485.82 million $77
Sep 20, 8 AM $0.0486
+0.00%
$485.82 million $77
Sep 20, 7 AM $0.0503
+0.00%
$503.15 million $52
Sep 20, 5 AM $0.0503
+0.00%
$503.15 million $52
Sep 20, 4 AM $0.0503
+0.00%
$503.15 million $52
Sep 20, 2 AM $0.0503
+0.00%
$503.15 million $52
Sep 20, 1 AM $0.0503
+0.00%
$503.15 million $52
Sep 19, 11 PM $0.0503
+0.00%
$503.15 million $52
Sep 19, 10 PM $0.0503
+0.00%
$503.15 million $52
Sep 19, 8 PM $0.0503
+0.00%
$503.15 million $52
Sep 19, 7 PM $0.0503
+0.00%
$503.15 million $52
Sep 19, 5 PM $0.0503
+0.00%
$503.15 million $52
Sep 19, 4 PM $0.0503
+0.00%
$503.15 million $52
Sep 19, 2 PM $0.0505
+0.00%
$505.11 million $52
Sep 19, 1 PM $0.0504
+0.00%
$504.44 million $12
Sep 19, 11 AM $0.0504
+0.00%
$504.44 million $110
Sep 19, 10 AM $0.049
+0.00%
$490.07 million $98
Sep 19, 8 AM $0.049
+0.00%
$490.07 million $98
Sep 19, 7 AM $0.049
+0.00%
$490.07 million $98
Sep 19, 5 AM $0.049
+0.00%
$490.07 million $98
Sep 19, 4 AM $0.049
+0.00%
$490.07 million $98
Sep 19, 2 AM $0.049
+0.00%
$490.07 million $98
Sep 19, 1 AM $0.049
+0.00%
$490.07 million $98
Sep 18, 11 PM $0.049
+0.00%
$490.07 million $98
Sep 18, 10 PM $0.049
+0.00%
$490.07 million $98
Sep 18, 8 PM $0.049
+0.00%
$490.07 million $98
Sep 18, 7 PM $0.049
+0.00%
$490.07 million $98
Sep 18, 5 PM $0.049
+0.00%
$490.07 million $118
Sep 18, 4 PM $0.049
+0.00%
$490.07 million $118
Sep 18, 2 PM $0.049
+0.00%
$490.07 million $118
Sep 18, 1 PM $0.049
+0.00%
$490.07 million $118
Sep 18, 11 AM $0.0474
+0.00%
$473.53 million $20
Sep 18, 10 AM $0.0474
+0.00%
$473.53 million $20
Sep 18, 8 AM $0.0474
+0.00%
$473.53 million $20
Sep 18, 7 AM $0.0474
+0.00%
$473.53 million $20
Sep 18, 5 AM $0.0474
+0.00%
$473.53 million $20
Sep 18, 4 AM $0.0474
+0.00%
$473.53 million $20
Sep 18, 2 AM $0.0474
+0.00%
$473.53 million $20
Sep 18, 1 AM $0.0474
+0.00%
$473.53 million $20
Sep 17, 11 PM $0.0474
+0.00%
$473.53 million $20