Unit DoubleZero Historical Data

UDZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.0546
-3.91%
$ 546.4 million $ 95
Jul 29, 7 PM $ 0.0569
+0.00%
$ 568.65 million $ 40
Jul 29, 6 PM $ 0.0569
+0.00%
$ 568.65 million $ 40
Jul 29, 5 PM $ 0.0569
+0.00%
$ 568.65 million $ 42
Jul 29, 4 PM $ 0.0569
+0.00%
$ 568.65 million $ 42
Jul 29, 3 PM $ 0.0569
+0.00%
$ 568.65 million $ 42
Jul 29, 2 PM $ 0.0569
+0.00%
$ 568.65 million $ 42
Jul 29, 1 PM $ 0.0569
+0.00%
$ 568.65 million $ 42
Jul 29, 12 PM $ 0.0569
+0.00%
$ 568.65 million $ 42
Jul 29, 11 AM $ 0.0569
+0.00%
$ 568.65 million $ 42
Jul 29, 10 AM $ 0.058
+0.00%
$ 580 million $ 32
Jul 29, 9 AM $ 0.058
+0.00%
$ 580 million $ 32
Jul 29, 8 AM $ 0.058
+0.00%
$ 580 million $ 32
Jul 29, 7 AM $ 0.058
+0.00%
$ 580 million $ 32
Jul 29, 6 AM $ 0.058
+0.00%
$ 580 million $ 32
Jul 29, 5 AM $ 0.058
+0.00%
$ 580 million $ 32
Jul 29, 4 AM $ 0.058
+0.00%
$ 580 million $ 32
Jul 29, 3 AM $ 0.058
-2.46%
$ 580 million $ 32
Jul 29, 2 AM $ 0.0595
+0.00%
$ 594.61 million $ 2
Jul 29, 1 AM $ 0.0595
+0.00%
$ 594.61 million $ 2
Jul 29, 12 AM $ 0.0595
+0.00%
$ 594.61 million $ 2
Jul 28, 11 PM $ 0.0595
+0.00%
$ 594.61 million $ 2
Jul 28, 10 PM $ 0.0595
+0.00%
$ 594.61 million $ 2
Jul 28, 9 PM $ 0.0595
+0.00%
$ 594.61 million $ 2
Jul 28, 8 PM $ 0.0595
+0.00%
$ 594.61 million $ 2
Jul 28, 7 PM $ 0.0595
+0.00%
$ 594.61 million $ 2
Jul 28, 6 PM $ 0.0595
+0.00%
$ 594.61 million $ 2
Jul 28, 2 PM $ 0.0613
+0.00%
$ -- $ 13
Jul 28, 1 PM $ 0.0613
+0.00%
$ 613.49 million $ 13
Jul 28, 12 PM $ 0.0613
+0.00%
$ 613.49 million $ 13
Jul 28, 11 AM $ 0.0613
+0.00%
$ 613.49 million $ 13
Jul 28, 10 AM $ 0.0613
+0.00%
$ 613.49 million $ 13
Jul 28, 9 AM $ 0.0613
+0.00%
$ 613.49 million $ 13
Jul 28, 8 AM $ 0.0613
+0.00%
$ 613.49 million $ 13
Jul 28, 7 AM $ 0.0613
+0.00%
$ 613.49 million $ 13
Jul 28, 6 AM $ 0.0613
+0.00%
$ 613.49 million $ 13
Jul 28, 5 AM $ 0.0613
+0.00%
$ 613.49 million $ 13
Jul 28, 4 AM $ 0.0613
+0.00%
$ 613.49 million $ 13
Jul 28, 3 AM $ 0.0613
+0.00%
$ 613.49 million $ 13
Jul 28, 2 AM $ 0.0613
+0.00%
$ 613.49 million $ 153
Jul 28, 1 AM $ 0.0613
+0.00%
$ 613.49 million $ 153
Jul 28, 12 AM $ 0.0613
+0.00%
$ 613.49 million $ 153
Jul 27, 11 PM $ 0.0613
+0.00%
$ 613.49 million $ 153
Jul 27, 10 PM $ 0.0613
+0.00%
$ 613.49 million $ 153
Jul 27, 9 PM $ 0.0613
+0.00%
$ 613.49 million $ 153
Jul 27, 8 PM $ 0.0613
+0.00%
$ 613.49 million $ 153
Jul 27, 7 PM $ 0.0613
+0.00%
$ 613.49 million $ 153
Jul 27, 6 PM $ 0.0613
+0.00%
$ 613.49 million $ 153
Jul 27, 5 PM $ 0.0613
+0.00%
$ 613.49 million $ 452
Jul 27, 4 PM $ 0.0613
+0.00%
$ 613.49 million $ 452