Unit DoubleZero Historical Data

UDZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0809
+0.44%
$ 809.13 million $ 86,759
Apr 10, 7 PM $ 0.0806
-0.36%
$ 805.55 million $ 87,326
Apr 10, 6 PM $ 0.0806
+2.11%
$ 806.13 million $ 84,850
Apr 10, 5 PM $ 0.0794
-0.65%
$ 794.47 million $ 81,029
Apr 10, 4 PM $ 0.08
+0.30%
$ 799.67 million $ 80,508
Apr 10, 3 PM $ 0.0796
-0.16%
$ 796.31 million $ 78,228
Apr 10, 2 PM $ 0.08
+0.91%
$ 799.73 million $ 71,932
Apr 10, 1 PM $ 0.0794
-0.26%
$ 793.88 million $ 68,244
Apr 10, 12 PM $ 0.0807
+0.00%
$ 806.72 million $ 68,293
Apr 10, 11 AM $ 0.0807
+0.00%
$ 806.72 million $ 72,878
Apr 10, 10 AM $ 0.0807
+0.00%
$ 806.72 million $ 74,367
Apr 10, 9 AM $ 0.0807
+0.00%
$ 806.72 million $ 75,103
Apr 10, 8 AM $ 0.0807
+0.00%
$ 806.72 million $ 77,913
Apr 10, 7 AM $ 0.0807
+0.00%
$ 806.72 million $ 82,455
Apr 10, 6 AM $ 0.0807
+0.00%
$ 806.72 million $ 86,732
Apr 10, 5 AM $ 0.0807
+0.00%
$ 806.72 million $ 93,063
Apr 10, 4 AM $ 0.0807
+0.00%
$ 806.72 million $ 93,445
Apr 10, 3 AM $ 0.0799
-0.66%
$ 798.79 million $ 93,562
Apr 10, 2 AM $ 0.0809
+1.06%
$ 808.78 million $ 83,591
Apr 10, 1 AM $ 0.0798
+0.52%
$ 797.92 million $ 78,071
Apr 10, 12 AM $ 0.0794
-0.90%
$ 793.82 million $ 71,886
Apr 9, 11 PM $ 0.0803
-0.38%
$ 802.65 million $ 63,643
Apr 9, 10 PM $ 0.0805
+0.23%
$ 804.64 million $ 54,449
Apr 9, 9 PM $ 0.0803
-0.50%
$ 802.83 million $ 49,900
Apr 9, 8 PM $ 0.0803
+0.00%
$ 802.9 million $ 50,109
Apr 9, 7 PM $ 0.0803
+0.00%
$ 802.9 million $ 50,735
Apr 9, 6 PM $ 0.0803
+0.00%
$ 802.9 million $ 51,806
Apr 9, 5 PM $ 0.0803
+0.43%
$ 802.9 million $ 52,477
Apr 9, 4 PM $ 0.0799
+0.09%
$ 799.44 million $ 50,944
Apr 9, 3 PM $ 0.0782
+0.38%
$ 781.65 million $ 49,521
Apr 9, 2 PM $ 0.0784
+0.16%
$ 784.13 million $ 54,704
Apr 9, 1 PM $ 0.0785
-0.15%
$ 784.94 million $ 57,319
Apr 9, 12 PM $ 0.0784
-1.01%
$ 784.3 million $ 48,628
Apr 9, 11 AM $ 0.0791
-0.31%
$ 791.49 million $ 42,768
Apr 9, 10 AM $ 0.0798
+0.00%
$ 798.2 million $ 41,456
Apr 9, 9 AM $ 0.0795
-0.19%
$ 795.04 million $ 40,484
Apr 9, 8 AM $ 0.0797
+0.37%
$ 796.56 million $ 37,342
Apr 9, 7 AM $ 0.0797
+0.34%
$ 796.98 million $ 33,207
Apr 9, 6 AM $ 0.0794
-1.11%
$ 793.51 million $ 31,450
Apr 9, 5 AM $ 0.0802
-1.32%
$ 802.45 million $ 24,570
Apr 9, 4 AM $ 0.0813
-0.74%
$ 813.2 million $ 28,586
Apr 9, 3 AM $ 0.0818
-1.18%
$ 818.09 million $ 33,894
Apr 9, 2 AM $ 0.0828
+0.18%
$ 827.84 million $ 35,445
Apr 9, 1 AM $ 0.0826
-0.92%
$ 826.35 million $ 40,757
Apr 9, 12 AM $ 0.0834
+0.00%
$ 834.06 million $ 43,556
Apr 8, 11 PM $ 0.0839
-1.11%
$ 838.8 million $ 47,734
Apr 8, 10 PM $ 0.0848
-1.60%
$ 848.21 million $ 51,971
Apr 8, 9 PM $ 0.0861
+0.00%
$ 861.45 million $ 57,132
Apr 8, 8 PM $ 0.0863
+0.30%
$ 863.15 million $ 58,322
Apr 8, 7 PM $ 0.0863
+0.47%
$ 862.57 million $ 57,076