Unit DoubleZero Historical Data

UDZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0716
+0.00%
$ 716.04 million $ 5,494
Jun 15, 6 AM $ 0.0716
+0.00%
$ 716.04 million $ 5,494
Jun 15, 5 AM $ 0.0716
+0.00%
$ 716.04 million $ 6,433
Jun 15, 4 AM $ 0.0716
+0.00%
$ 716.04 million $ 6,433
Jun 15, 3 AM $ 0.0716
+0.00%
$ 716.04 million $ 6,433
Jun 15, 2 AM $ 0.0716
+0.00%
$ 716.04 million $ 6,433
Jun 15, 1 AM $ 0.0716
+0.00%
$ 716.04 million $ 6,433
Jun 15, 12 AM $ 0.0716
+4.81%
$ 716.04 million $ 6,433
Jun 14, 11 PM $ 0.0683
+0.00%
$ 683.19 million $ 5,768
Jun 14, 10 PM $ 0.0683
+0.00%
$ 683.19 million $ 5,968
Jun 14, 9 PM $ 0.0683
+0.00%
$ 683.19 million $ 5,968
Jun 14, 8 PM $ 0.0683
-0.27%
$ 683.19 million $ 5,968
Jun 14, 7 PM $ 0.0685
+0.00%
$ 685.03 million $ 5,867
Jun 14, 6 PM $ 0.0685
+0.00%
$ 685.03 million $ 6,480
Jun 14, 5 PM $ 0.0685
+0.00%
$ 685.03 million $ 6,480
Jun 14, 4 PM $ 0.0685
-1.21%
$ 685.03 million $ 6,480
Jun 14, 3 PM $ 0.0693
+0.00%
$ 693.41 million $ 5,846
Jun 14, 2 PM $ 0.0693
-1.99%
$ 693.41 million $ 5,846
Jun 14, 1 PM $ 0.0707
+0.00%
$ 707.49 million $ 4,813
Jun 14, 12 PM $ 0.0707
+0.00%
$ 707.49 million $ 4,813
Jun 14, 11 AM $ 0.0707
+0.00%
$ 707.49 million $ 6,309
Jun 14, 10 AM $ 0.0707
+0.00%
$ 707.49 million $ 6,309
Jun 14, 9 AM $ 0.0707
+0.00%
$ 707.49 million $ 6,309
Jun 14, 8 AM $ 0.0707
+0.00%
$ 707.49 million $ 6,523
Jun 14, 7 AM $ 0.0707
+0.00%
$ 707.49 million $ 9,266
Jun 14, 6 AM $ 0.0707
-0.59%
$ 707.49 million $ 9,266
Jun 14, 5 AM $ 0.0712
+0.00%
$ 711.66 million $ 8,327
Jun 14, 4 AM $ 0.0712
+0.00%
$ 711.66 million $ 8,527
Jun 14, 3 AM $ 0.0712
+0.00%
$ 711.66 million $ 8,527
Jun 14, 2 AM $ 0.0712
+0.00%
$ 711.66 million $ 8,527
Jun 14, 1 AM $ 0.0712
+0.00%
$ 711.66 million $ 8,527
Jun 14, 12 AM $ 0.0712
-0.33%
$ 711.66 million $ 8,527
Jun 13, 11 PM $ 0.0714
+0.00%
$ 714 million $ 8,924
Jun 13, 10 PM $ 0.0708
+0.00%
$ 708.27 million $ 9,783
Jun 13, 9 PM $ 0.0708
+0.00%
$ 708.27 million $ 9,583
Jun 13, 8 PM $ 0.0708
+0.00%
$ 708.27 million $ 11,088
Jun 13, 7 PM $ 0.0708
+0.00%
$ 708.27 million $ 11,088
Jun 13, 6 PM $ 0.0713
+0.00%
$ 712.65 million $ 11,088
Jun 13, 5 PM $ 0.0713
+0.00%
$ 712.65 million $ 10,475
Jun 13, 4 PM $ 0.0714
-0.07%
$ 713.72 million $ 12,444
Jun 13, 3 PM $ 0.0714
+0.00%
$ 714.23 million $ 20,743
Jun 13, 2 PM $ 0.0718
+0.37%
$ 717.68 million $ 27,140
Jun 13, 1 PM $ 0.073
+0.00%
$ 729.75 million $ 47,926
Jun 13, 12 PM $ 0.073
+0.00%
$ 729.75 million $ 49,414
Jun 13, 11 AM $ 0.0699
+0.00%
$ 698.69 million $ 63,511
Jun 13, 10 AM $ 0.0699
+0.00%
$ 698.69 million $ 62,292
Jun 13, 9 AM $ 0.0699
-1.32%
$ 698.69 million $ 77,047
Jun 13, 8 AM $ 0.0708
-1.45%
$ 708.02 million $ 127,553
Jun 13, 7 AM $ 0.0698
+0.00%
$ 698.07 million $ 128,711
Jun 13, 6 AM $ 0.0698
+0.00%
$ 698.07 million $ 128,477