Unit DoubleZero Historical Data

UDZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0839
+0.00%
$ 838.75 million $ 438
Apr 21, 1 AM $ 0.0839
+0.00%
$ 838.75 million $ 655
Apr 21, 12 AM $ 0.0839
+0.00%
$ 838.75 million $ 655
Apr 20, 11 PM $ 0.0839
+0.00%
$ 838.75 million $ 655
Apr 20, 10 PM $ 0.0839
+0.00%
$ 838.75 million $ 655
Apr 20, 9 PM $ 0.0839
+0.00%
$ 838.75 million $ 655
Apr 20, 8 PM $ 0.0839
+0.00%
$ 838.75 million $ 655
Apr 20, 7 PM $ 0.0839
+0.00%
$ 838.75 million $ 1,280
Apr 20, 6 PM $ 0.0839
+0.00%
$ 838.75 million $ 1,280
Apr 20, 5 PM $ 0.0839
+0.00%
$ 838.75 million $ 1,280
Apr 20, 4 PM $ 0.0839
-2.38%
$ 838.75 million $ 1,280
Apr 20, 3 PM $ 0.0859
+0.00%
$ 859.23 million $ 995
Apr 20, 2 PM $ 0.0859
+0.00%
$ 859.23 million $ 995
Apr 20, 1 PM $ 0.0859
+0.00%
$ 859.23 million $ 995
Apr 20, 12 PM $ 0.0859
+0.00%
$ 859.23 million $ 1,047
Apr 20, 11 AM $ 0.0859
+0.00%
$ 859.23 million $ 1,047
Apr 20, 10 AM $ 0.0859
+0.00%
$ 859.23 million $ 1,047
Apr 20, 9 AM $ 0.0859
+2.64%
$ 859.23 million $ 1,047
Apr 20, 8 AM $ 0.0837
+0.00%
$ 837.15 million $ 4,105
Apr 20, 7 AM $ 0.0837
+0.00%
$ 837.15 million $ 10,331
Apr 20, 6 AM $ 0.0837
+0.00%
$ 837.15 million $ 19,453
Apr 20, 5 AM $ 0.0837
+0.00%
$ 837.15 million $ 20,883
Apr 20, 4 AM $ 0.0837
+0.00%
$ 837.15 million $ 23,952
Apr 20, 3 AM $ 0.0837
+0.00%
$ 837.15 million $ 31,625
Apr 20, 2 AM $ 0.0837
-2.50%
$ 837.15 million $ 37,388
Apr 20, 1 AM $ 0.0859
+0.00%
$ 858.59 million $ 42,127
Apr 20, 12 AM $ 0.0859
+0.00%
$ 858.59 million $ 46,181
Apr 19, 11 PM $ 0.0859
+0.00%
$ 858.59 million $ 58,286
Apr 19, 10 PM $ 0.0859
+0.00%
$ 858.59 million $ 64,333
Apr 19, 9 PM $ 0.0859
+0.00%
$ 858.59 million $ 66,880
Apr 19, 8 PM $ 0.0859
+0.28%
$ 858.59 million $ 67,953
Apr 19, 7 PM $ 0.0854
+0.00%
$ 854.26 million $ 71,630
Apr 19, 6 PM $ 0.0854
+0.00%
$ 854.26 million $ 79,742
Apr 19, 5 PM $ 0.0854
+0.00%
$ 854.26 million $ 84,046
Apr 19, 4 PM $ 0.0854
+0.00%
$ 854.26 million $ 87,124
Apr 19, 3 PM $ 0.0854
+0.00%
$ 854.26 million $ 92,463
Apr 19, 2 PM $ 0.0854
+0.00%
$ 854.26 million $ 100,170
Apr 19, 1 PM $ 0.0854
+0.40%
$ 854.26 million $ 102,823
Apr 19, 12 PM $ 0.0851
+0.00%
$ 850.83 million $ 111,487
Apr 19, 11 AM $ 0.0851
+0.00%
$ 850.83 million $ 117,088
Apr 19, 10 AM $ 0.0851
+0.00%
$ 850.83 million $ 132,807
Apr 19, 9 AM $ 0.0851
-0.40%
$ 850.83 million $ 143,184
Apr 19, 8 AM $ 0.085
+0.77%
$ 849.98 million $ 152,297
Apr 19, 7 AM $ 0.0849
-1.44%
$ 848.76 million $ 158,772
Apr 19, 6 AM $ 0.0865
+0.39%
$ 865.24 million $ 154,280
Apr 19, 5 AM $ 0.0864
-0.44%
$ 863.72 million $ 153,313
Apr 19, 4 AM $ 0.0868
+0.39%
$ 867.56 million $ 155,278
Apr 19, 3 AM $ 0.0868
+0.86%
$ 868.34 million $ 152,508
Apr 19, 2 AM $ 0.0862
-1.53%
$ 862.09 million $ 146,251
Apr 19, 1 AM $ 0.087
-0.32%
$ 869.88 million $ 147,438