Unit DoubleZero Historical Data

UDZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.11
-0.27%
$ 1.1 billion $ 16,902
Feb 3, 1 PM $ 0.111
+1.35%
$ 1.11 billion $ 16,505
Feb 3, 12 PM $ 0.109
+0.00%
$ 1.09 billion $ 15,962
Feb 3, 11 AM $ 0.109
+0.00%
$ 1.09 billion $ 15,962
Feb 3, 10 AM $ 0.11
+1.31%
$ 1.1 billion $ 15,962
Feb 3, 9 AM $ 0.108
-2.90%
$ 1.08 billion $ 13,510
Feb 3, 8 AM $ 0.112
+0.36%
$ 1.12 billion $ 12,169
Feb 3, 7 AM $ 0.111
+0.37%
$ 1.11 billion $ 9,694
Feb 3, 6 AM $ 0.111
-1.37%
$ 1.11 billion $ 9,308
Feb 3, 5 AM $ 0.112
+0.85%
$ 1.12 billion $ 7,906
Feb 3, 4 AM $ 0.109
+0.00%
$ 1.09 billion $ 7,229
Feb 3, 3 AM $ 0.109
-0.51%
$ 1.09 billion $ 6,046
Feb 3, 2 AM $ 0.11
+0.00%
$ 1.1 billion $ 5,291
Feb 3, 1 AM $ 0.111
+0.21%
$ 1.11 billion $ 5,291
Feb 3, 12 AM $ 0.11
-1.07%
$ 1.1 billion $ 4,393
Feb 2, 11 PM $ 0.108
+0.00%
$ 1.08 billion $ 3,370
Feb 2, 10 PM $ 0.108
+0.00%
$ 1.08 billion $ 3,830
Feb 2, 9 PM $ 0.108
+0.00%
$ 1.08 billion $ 3,830
Feb 2, 8 PM $ 0.108
-0.12%
$ 1.08 billion $ 3,830
Feb 2, 7 PM $ 0.109
+0.00%
$ 1.09 billion $ 3,579
Feb 2, 6 PM $ 0.108
-1.09%
$ 1.08 billion $ 3,854
Feb 2, 5 PM $ 0.109
+0.00%
$ 1.09 billion $ 3,380
Feb 2, 4 PM $ 0.11
+4.59%
$ 1.1 billion $ 4,255
Feb 2, 3 PM $ 0.105
+0.00%
$ 1.05 billion $ 4,676
Feb 2, 2 PM $ 0.105
+0.00%
$ 1.05 billion $ 7,203
Feb 2, 1 PM $ 0.105
+0.00%
$ 1.05 billion $ 7,203
Feb 2, 12 PM $ 0.105
+0.00%
$ 1.05 billion $ 9,841
Feb 2, 11 AM $ 0.105
+0.00%
$ 1.05 billion $ 11,451
Feb 2, 10 AM $ 0.105
+0.00%
$ 1.05 billion $ 11,995
Feb 2, 9 AM $ 0.105
+0.00%
$ 1.05 billion $ 11,995
Feb 2, 8 AM $ 0.105
+0.00%
$ 1.05 billion $ 12,635
Feb 2, 7 AM $ 0.105
+0.00%
$ 1.05 billion $ 12,635
Feb 2, 6 AM $ 0.109
+0.00%
$ 1.09 billion $ 12,635
Feb 2, 5 AM $ 0.109
+0.00%
$ 1.09 billion $ 12,597
Feb 2, 4 AM $ 0.109
+0.00%
$ 1.09 billion $ 12,597
Feb 2, 3 AM $ 0.109
+0.00%
$ 1.09 billion $ 12,619
Feb 2, 2 AM $ 0.109
+0.00%
$ 1.09 billion $ 12,669
Feb 2, 1 AM $ 0.109
+1.36%
$ 1.09 billion $ 12,669
Feb 2, 12 AM $ 0.107
+0.00%
$ 1.07 billion $ 12,419
Feb 1, 11 PM $ 0.107
-0.50%
$ 1.07 billion $ 12,419
Feb 1, 10 PM $ 0.107
+0.74%
$ 1.07 billion $ 12,166
Feb 1, 9 PM $ 0.106
+0.00%
$ 1.06 billion $ 11,586
Feb 1, 8 PM $ 0.106
+0.00%
$ 1.06 billion $ 11,829
Feb 1, 7 PM $ 0.106
+0.00%
$ 1.06 billion $ 11,829
Feb 1, 6 PM $ 0.106
+0.00%
$ 1.06 billion $ 12,440
Feb 1, 5 PM $ 0.106
+0.19%
$ 1.06 billion $ 11,776
Feb 1, 4 PM $ 0.106
-1.50%
$ 1.06 billion $ 11,309
Feb 1, 3 PM $ 0.108
+0.00%
$ 1.08 billion $ 9,355
Feb 1, 2 PM $ 0.107
-0.47%
$ 1.07 billion $ 9,355
Feb 1, 1 PM $ 0.108
-0.92%
$ 1.08 billion $ 6,889