Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.0698
+0.00%
$698.47 million $5,014
Jun 11, 12 PM $0.0698
+0.00%
$698.47 million $5,465
Jun 11, 11 AM $0.0698
-0.01%
$698.47 million $5,665
Jun 11, 10 AM $0.0699
+0.00%
$698.55 million $5,464
Jun 11, 9 AM $0.0699
+0.00%
$698.55 million $5,665
Jun 11, 8 AM $0.0699
-0.31%
$698.55 million $7,238
Jun 11, 7 AM $0.0701
+0.00%
$700.74 million $6,288
Jun 11, 6 AM $0.0701
+1.63%
$700.74 million $6,468
Jun 11, 5 AM $0.0689
+0.00%
$689.5 million $6,067
Jun 11, 4 AM $0.0689
+0.00%
$689.5 million $6,067
Jun 11, 3 AM $0.0689
+0.00%
$689.5 million $6,067
Jun 11, 2 AM $0.0689
+3.13%
$689.5 million $6,067
Jun 11, 1 AM $0.0669
+0.00%
$668.6 million $6,098
Jun 11, 12 AM $0.0669
+0.00%
$668.6 million $6,098
Jun 10, 11 PM $0.0669
+0.00%
$668.6 million $6,109
Jun 10, 10 PM $0.0669
-0.95%
$668.6 million $6,109
Jun 10, 9 PM $0.0675
-2.66%
$674.99 million $5,909
Jun 10, 8 PM $0.0693
+0.00%
$693.43 million $5,894
Jun 10, 7 PM $0.0693
+0.00%
$693.43 million $5,894
Jun 10, 6 PM $0.0693
-0.98%
$693.43 million $5,894
Jun 10, 5 PM $0.07
-0.93%
$700.32 million $5,695
Jun 10, 4 PM $0.0707
+2.32%
$706.91 million $5,515
Jun 10, 3 PM $0.0691
+0.00%
$690.85 million $3,803
Jun 10, 2 PM $0.0691
+0.00%
$690.85 million $3,983
Jun 10, 1 PM $0.0691
+2.23%
$690.85 million $4,702
Jun 10, 12 PM $0.0676
-2.35%
$675.75 million $8,516
Jun 10, 11 AM $0.0692
+0.00%
$692 million $19,643
Jun 10, 10 AM $0.0692
+0.00%
$692 million $19,643
Jun 10, 9 AM $0.0692
-0.74%
$692 million $19,643
Jun 10, 8 AM $0.0697
-0.78%
$697.17 million $17,869
Jun 10, 7 AM $0.0703
-0.98%
$702.67 million $17,996
Jun 10, 6 AM $0.071
+0.00%
$709.59 million $18,079
Jun 10, 5 AM $0.071
+0.00%
$709.59 million $18,079
Jun 10, 4 AM $0.071
+0.00%
$709.59 million $18,079
Jun 10, 3 AM $0.071
+0.00%
$709.59 million $18,079
Jun 10, 2 AM $0.071
-1.00%
$709.59 million $18,079
Jun 10, 1 AM $0.072
+0.00%
$720.24 million $18,356
Jun 10, 12 AM $0.072
+1.08%
$720.24 million $18,155
Jun 9, 11 PM $0.0713
+0.00%
$712.53 million $18,143
Jun 9, 10 PM $0.0713
+0.00%
$712.53 million $18,143
Jun 9, 9 PM $0.0713
+0.00%
$712.53 million $18,143
Jun 9, 8 PM $0.0713
+0.00%
$712.53 million $18,164
Jun 9, 7 PM $0.0713
+0.00%
$712.53 million $18,164
Jun 9, 6 PM $0.0713
+0.00%
$712.53 million $18,164
Jun 9, 5 PM $0.0713
-0.04%
$712.53 million $18,164
Jun 9, 4 PM $0.0715
-1.67%
$714.55 million $18,217
Jun 9, 3 PM $0.0727
-0.57%
$726.68 million $17,526
Jun 9, 2 PM $0.0731
+0.32%
$730.86 million $17,692
Jun 9, 1 PM $0.0729
+0.73%
$728.51 million $17,468
Jun 9, 12 PM $0.0722
+1.44%
$722.33 million $13,202