Unit DoubleZero Historical Data

UDZ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.107
-0.47%
$ 1.07 billion $ 9,355
Feb 1, 1 PM $ 0.108
-0.92%
$ 1.08 billion $ 6,889
Feb 1, 12 PM $ 0.109
+0.00%
$ 1.09 billion $ 4,251
Feb 1, 11 AM $ 0.108
-0.94%
$ 1.08 billion $ 4,251
Feb 1, 10 AM $ 0.113
+0.00%
$ 1.13 billion $ 2,641
Feb 1, 9 AM $ 0.113
+0.00%
$ 1.13 billion $ 2,096
Feb 1, 8 AM $ 0.113
-1.56%
$ 1.13 billion $ 2,096
Feb 1, 7 AM $ 0.115
+0.00%
$ 1.15 billion $ 36,389
Feb 1, 6 AM $ 0.115
+0.00%
$ 1.15 billion $ 36,389
Feb 1, 5 AM $ 0.115
+0.00%
$ 1.15 billion $ 36,389
Feb 1, 4 AM $ 0.115
+2.76%
$ 1.15 billion $ 36,389
Feb 1, 3 AM $ 0.112
+2.77%
$ 1.12 billion $ 36,370
Feb 1, 2 AM $ 0.109
+0.00%
$ 1.09 billion $ 37,460
Feb 1, 1 AM $ 0.109
+0.00%
$ 1.09 billion $ 38,212
Feb 1, 12 AM $ 0.109
+1.89%
$ 1.09 billion $ 38,212
Jan 31, 11 PM $ 0.107
+0.00%
$ 1.07 billion $ 41,351
Jan 31, 10 PM $ 0.107
+4.68%
$ 1.07 billion $ 41,351
Jan 31, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 41,572
Jan 31, 8 PM $ 0.102
+0.02%
$ 1.02 billion $ 43,184
Jan 31, 7 PM $ 0.102
-4.43%
$ 1.02 billion $ 44,766
Jan 31, 6 PM $ 0.107
+0.00%
$ 1.07 billion $ 50,253
Jan 31, 5 PM $ 0.107
+0.00%
$ 1.07 billion $ 50,253
Jan 31, 4 PM $ 0.107
+0.00%
$ 1.07 billion $ 53,094
Jan 31, 3 PM $ 0.107
+0.00%
$ 1.07 billion $ 53,094
Jan 31, 2 PM $ 0.107
-5.88%
$ 1.07 billion $ 53,344
Jan 31, 1 PM $ 0.114
+0.00%
$ 1.14 billion $ 53,555
Jan 31, 12 PM $ 0.114
+0.00%
$ 1.14 billion $ 53,555
Jan 31, 11 AM $ 0.114
+0.00%
$ 1.14 billion $ 54,284
Jan 31, 10 AM $ 0.114
+0.00%
$ 1.14 billion $ 57,705
Jan 31, 9 AM $ 0.114
+0.00%
$ 1.14 billion $ 57,773
Jan 31, 8 AM $ 0.114
-2.95%
$ 1.14 billion $ 58,824
Jan 31, 7 AM $ 0.117
+0.00%
$ 1.17 billion $ 27,078
Jan 31, 6 AM $ 0.117
+0.00%
$ 1.17 billion $ 27,688
Jan 31, 5 AM $ 0.117
+0.00%
$ 1.17 billion $ 28,331
Jan 31, 4 AM $ 0.117
+0.00%
$ 1.17 billion $ 28,352
Jan 31, 3 AM $ 0.117
-1.07%
$ 1.17 billion $ 28,352
Jan 31, 2 AM $ 0.118
-0.60%
$ 1.19 billion $ 28,289
Jan 31, 1 AM $ 0.12
+0.00%
$ 1.2 billion $ 29,775
Jan 31, 12 AM $ 0.12
-0.69%
$ 1.2 billion $ 31,105
Jan 30, 11 PM $ 0.12
+0.07%
$ 1.2 billion $ 31,718
Jan 30, 10 PM $ 0.121
+0.00%
$ 1.21 billion $ 32,410
Jan 30, 9 PM $ 0.121
+0.38%
$ 1.21 billion $ 34,021
Jan 30, 8 PM $ 0.121
-1.76%
$ 1.21 billion $ 32,409
Jan 30, 7 PM $ 0.123
+2.99%
$ 1.23 billion $ 30,576
Jan 30, 6 PM $ 0.119
-1.66%
$ 1.19 billion $ 26,761
Jan 30, 5 PM $ 0.121
+0.00%
$ 1.21 billion $ 25,618
Jan 30, 4 PM $ 0.122
+0.00%
$ 1.22 billion $ 28,124
Jan 30, 3 PM $ 0.122
-1.08%
$ 1.22 billion $ 33,532
Jan 30, 2 PM $ 0.124
+0.31%
$ 1.24 billion $ 33,942
Jan 30, 1 PM $ 0.123
+0.00%
$ 1.23 billion $ 33,672