Unit DoubleZero Historical Data

UDZ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.087
-0.32%
$ 869.88 million $ 147,438
Apr 19, 12 AM $ 0.0877
-1.52%
$ 876.77 million $ 152,731
Apr 18, 11 PM $ 0.0892
-0.40%
$ 892.11 million $ 152,184
Apr 18, 10 PM $ 0.0895
-0.14%
$ 895.38 million $ 144,809
Apr 18, 9 PM $ 0.0895
-0.50%
$ 894.58 million $ 147,464
Apr 18, 8 PM $ 0.0899
-0.50%
$ 899.03 million $ 150,363
Apr 18, 7 PM $ 0.0903
-0.58%
$ 903.26 million $ 154,070
Apr 18, 6 PM $ 0.0903
-0.65%
$ 903.01 million $ 148,128
Apr 18, 5 PM $ 0.0904
-0.06%
$ 903.95 million $ 144,144
Apr 18, 4 PM $ 0.091
+0.44%
$ 909.97 million $ 145,177
Apr 18, 3 PM $ 0.0904
-0.07%
$ 903.66 million $ 151,030
Apr 18, 2 PM $ 0.0899
+0.68%
$ 898.52 million $ 170,888
Apr 18, 1 PM $ 0.0892
-0.20%
$ 892.5 million $ 172,769
Apr 18, 12 PM $ 0.0894
-0.82%
$ 894.45 million $ 174,248
Apr 18, 11 AM $ 0.0905
-1.07%
$ 905.07 million $ 175,354
Apr 18, 10 AM $ 0.0921
-0.31%
$ 920.82 million $ 166,471
Apr 18, 9 AM $ 0.0931
+0.57%
$ 930.8 million $ 169,815
Apr 18, 8 AM $ 0.0932
-3.39%
$ 932.13 million $ 167,523
Apr 18, 7 AM $ 0.0965
+3.72%
$ 964.82 million $ 176,083
Apr 18, 6 AM $ 0.093
+0.50%
$ 930.18 million $ 200,099
Apr 18, 5 AM $ 0.0927
-0.06%
$ 926.68 million $ 226,723
Apr 18, 4 AM $ 0.0927
-0.50%
$ 927.2 million $ 227,542
Apr 18, 3 AM $ 0.0932
-0.17%
$ 931.84 million $ 222,933
Apr 18, 2 AM $ 0.0935
+0.07%
$ 935.03 million $ 222,113
Apr 18, 1 AM $ 0.0933
+1.44%
$ 933.3 million $ 218,419
Apr 18, 12 AM $ 0.0925
-0.53%
$ 924.86 million $ 210,026
Apr 17, 11 PM $ 0.093
-0.26%
$ 929.67 million $ 201,593
Apr 17, 10 PM $ 0.0932
+0.76%
$ 932.21 million $ 197,790
Apr 17, 9 PM $ 0.0927
+0.15%
$ 926.78 million $ 193,278
Apr 17, 8 PM $ 0.0931
+0.27%
$ 931.49 million $ 188,389
Apr 17, 7 PM $ 0.0929
+1.05%
$ 928.98 million $ 180,606
Apr 17, 6 PM $ 0.0919
-0.31%
$ 919.36 million $ 180,154
Apr 17, 5 PM $ 0.0922
+0.17%
$ 922.18 million $ 178,622
Apr 17, 4 PM $ 0.0923
-0.22%
$ 922.59 million $ 175,613
Apr 17, 3 PM $ 0.0924
-2.77%
$ 923.63 million $ 164,310
Apr 17, 2 PM $ 0.0941
+1.92%
$ 941.17 million $ 138,470
Apr 17, 1 PM $ 0.0923
+1.14%
$ 923.46 million $ 130,969
Apr 17, 12 PM $ 0.0911
+0.06%
$ 910.95 million $ 123,026
Apr 17, 11 AM $ 0.0908
+0.03%
$ 907.8 million $ 115,707
Apr 17, 10 AM $ 0.0922
+0.22%
$ 921.98 million $ 110,701
Apr 17, 9 AM $ 0.0922
-1.22%
$ 921.52 million $ 94,494
Apr 17, 8 AM $ 0.093
-1.11%
$ 930.11 million $ 84,644
Apr 17, 7 AM $ 0.0944
+1.76%
$ 944.36 million $ 67,117
Apr 17, 6 AM $ 0.0942
-1.33%
$ 942.29 million $ 36,888
Apr 17, 5 AM $ 0.0962
-1.89%
$ 961.68 million $ 6,459
Apr 17, 4 AM $ 0.098
+2.66%
$ 980.17 million $ 1,859
Apr 17, 3 AM $ 0.0955
+0.24%
$ 954.81 million $ 1,760
Apr 17, 2 AM $ 0.091
+0.00%
$ 910.25 million $ 1,674
Apr 17, 1 AM $ 0.091
+0.00%
$ 910.25 million $ 1,622
Apr 17, 12 AM $ 0.091
+0.00%
$ 910.25 million $ 1,622