Unit DoubleZero Historical Data

UDZ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.091
+0.00%
$ 910.25 million $ 1,622
Apr 17, 12 AM $ 0.091
+0.00%
$ 910.25 million $ 1,622
Apr 16, 11 PM $ 0.091
-0.01%
$ 910.25 million $ 1,622
Apr 16, 10 PM $ 0.091
+0.00%
$ 910.38 million $ 6,703
Apr 16, 9 PM $ 0.091
+1.74%
$ 910.38 million $ 10,868
Apr 16, 8 PM $ 0.0895
+0.00%
$ 894.78 million $ 12,625
Apr 16, 7 PM $ 0.0895
+0.00%
$ 894.78 million $ 12,625
Apr 16, 6 PM $ 0.0895
+1.17%
$ 894.78 million $ 15,264
Apr 16, 3 PM $ 0.0823
+0.00%
$ 822.82 million $ 14,795
Apr 16, 2 PM $ 0.0823
+0.00%
$ 822.82 million $ 14,795
Apr 16, 1 PM $ 0.0823
+0.00%
$ 822.82 million $ 14,795
Apr 16, 12 PM $ 0.0823
+0.00%
$ 822.82 million $ 14,795
Apr 16, 11 AM $ 0.0823
+0.00%
$ 822.82 million $ 14,795
Apr 16, 10 AM $ 0.0823
+0.00%
$ 822.82 million $ 14,795
Apr 16, 9 AM $ 0.0823
+0.00%
$ 822.82 million $ 14,795
Apr 16, 8 AM $ 0.0823
+0.00%
$ 822.82 million $ 14,795
Apr 16, 7 AM $ 0.0823
+0.00%
$ 822.82 million $ 14,795
Apr 16, 6 AM $ 0.0823
+0.00%
$ 822.82 million $ 14,795
Apr 16, 5 AM $ 0.0823
+0.00%
$ 822.82 million $ 14,795
Apr 16, 4 AM $ 0.0823
+0.00%
$ 822.82 million $ 14,795
Apr 16, 3 AM $ 0.0823
+0.00%
$ 822.82 million $ 14,795
Apr 16, 2 AM $ 0.0823
+0.00%
$ 822.82 million $ 14,795
Apr 16, 1 AM $ 0.0823
+0.00%
$ 822.82 million $ 14,795
Apr 16, 12 AM $ 0.0823
+0.00%
$ 822.82 million $ 14,795
Apr 15, 11 PM $ 0.0823
+0.28%
$ 822.82 million $ 14,795
Apr 15, 10 PM $ 0.0821
-0.05%
$ 821.02 million $ 12,644
Apr 15, 9 PM $ 0.0821
+1.18%
$ 820.59 million $ 5,499
Apr 15, 8 PM $ 0.0811
+0.00%
$ 811.02 million $ 2,639
Apr 15, 7 PM $ 0.0811
-0.19%
$ 811.02 million $ 2,639
Apr 15, 6 PM $ 0.0813
+0.00%
$ 812.6 million $ 0.1
Apr 15, 5 PM $ 0.0813
+0.00%
$ 812.6 million $ 0.1
Apr 15, 4 PM $ 0.0813
+0.00%
$ 812.6 million $ 0.1
Apr 15, 3 PM $ 0.0813
+0.00%
$ 812.6 million $ 0.1
Apr 15, 2 PM $ 0.0813
+0.00%
$ 812.6 million $ 0.1
Apr 15, 1 PM $ 0.0813
+0.00%
$ 812.6 million $ 463
Apr 15, 12 PM $ 0.0813
+0.00%
$ 812.6 million $ 4,904
Apr 15, 11 AM $ 0.0813
+0.00%
$ 812.6 million $ 14,184
Apr 15, 10 AM $ 0.0813
+0.00%
$ 812.6 million $ 24,612
Apr 15, 9 AM $ 0.0813
+0.00%
$ 812.6 million $ 24,612
Apr 15, 8 AM $ 0.0807
+0.00%
$ 807.05 million $ 24,612
Apr 15, 7 AM $ 0.0807
+0.00%
$ 807.05 million $ 24,706
Apr 15, 6 AM $ 0.0807
+0.00%
$ 807.05 million $ 24,706
Apr 15, 5 AM $ 0.0807
+0.00%
$ 807.05 million $ 24,706
Apr 15, 4 AM $ 0.0807
+0.00%
$ 807.05 million $ 24,706
Apr 15, 3 AM $ 0.0807
+0.00%
$ 807.05 million $ 24,770
Apr 15, 2 AM $ 0.0807
+0.00%
$ 807.05 million $ 24,770
Apr 15, 1 AM $ 0.0807
+0.00%
$ 807.05 million $ 24,770
Apr 15, 12 AM $ 0.0807
+0.00%
$ 807.05 million $ 24,920
Apr 14, 11 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
Apr 14, 10 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876