Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.0702
+0.00%
$702.35 million $30,284
Jun 7, 9 AM $0.0702
+0.00%
$702.35 million $30,284
Jun 7, 8 AM $0.0702
+0.00%
$702.35 million $30,284
Jun 7, 7 AM $0.0702
+0.00%
$702.35 million $30,284
Jun 7, 6 AM $0.0702
+0.00%
$702.35 million $30,284
Jun 7, 5 AM $0.0692
+0.00%
$692.01 million $30,384
Jun 7, 4 AM $0.0692
-0.11%
$692.01 million $30,718
Jun 7, 3 AM $0.0699
+0.00%
$699.05 million $31,228
Jun 7, 2 AM $0.0699
-0.32%
$699.05 million $31,049
Jun 7, 1 AM $0.0687
+0.18%
$686.95 million $30,682
Jun 7, 12 AM $0.0686
+0.00%
$685.72 million $30,327
Jun 6, 11 PM $0.0686
+0.07%
$685.72 million $30,327
Jun 6, 10 PM $0.0686
-0.32%
$685.73 million $30,391
Jun 6, 9 PM $0.0689
+0.70%
$688.75 million $29,131
Jun 6, 8 PM $0.0684
+0.84%
$683.98 million $14,403
Jun 6, 7 PM $0.0685
+0.00%
$685.25 million $14,113
Jun 6, 6 PM $0.0693
+0.00%
$692.94 million $13,869
Jun 6, 5 PM $0.0693
+0.00%
$692.94 million $1,547
Jun 6, 4 PM $0.0693
+0.00%
$692.94 million $1,547
Jun 6, 3 PM $0.0693
+0.00%
$692.94 million $1,843
Jun 6, 2 PM $0.0693
+0.00%
$692.94 million $1,843
Jun 6, 1 PM $0.0693
+0.00%
$692.94 million $1,968
Jun 6, 12 PM $0.0693
+0.00%
$692.94 million $2,002
Jun 6, 11 AM $0.0693
+0.00%
$692.94 million $2,637
Jun 6, 10 AM $0.0693
+0.00%
$692.94 million $2,670
Jun 6, 9 AM $0.0693
+0.00%
$692.94 million $2,795
Jun 6, 8 AM $0.0693
+0.00%
$692.94 million $2,863
Jun 6, 7 AM $0.0693
+0.00%
$692.94 million $2,897
Jun 6, 6 AM $0.0693
+3.30%
$692.94 million $2,930
Jun 6, 5 AM $0.0671
-0.91%
$670.81 million $2,987
Jun 6, 4 AM $0.0677
-4.42%
$676.99 million $2,508
Jun 6, 3 AM $0.0708
+0.00%
$708.28 million $2,134
Jun 6, 2 AM $0.0708
+0.00%
$708.28 million $2,166
Jun 6, 1 AM $0.0708
+0.00%
$708.28 million $2,166
Jun 6, 12 AM $0.0708
+0.00%
$708.28 million $2,444
Jun 5, 11 PM $0.0708
-0.35%
$708.28 million $2,444
Jun 5, 10 PM $0.0711
+0.00%
$710.78 million $2,233
Jun 5, 9 PM $0.0711
+0.00%
$710.78 million $2,233
Jun 5, 8 PM $0.0711
+0.00%
$710.78 million $2,233
Jun 5, 7 PM $0.0711
+0.00%
$710.78 million $2,233
Jun 5, 6 PM $0.0711
+0.00%
$710.78 million $2,267
Jun 5, 5 PM $0.0711
+0.00%
$710.78 million $2,300
Jun 5, 4 PM $0.0711
-2.06%
$710.78 million $2,300
Jun 5, 3 PM $0.0726
+0.00%
$725.75 million $2,004
Jun 5, 2 PM $0.0726
+0.00%
$725.75 million $2,004
Jun 5, 1 PM $0.0729
+1.85%
$728.51 million $2,004
Jun 5, 12 PM $0.0715
+0.00%
$715.25 million $1,845
Jun 5, 11 AM $0.0722
+0.15%
$721.98 million $2,103
Jun 5, 10 AM $0.0721
+0.00%
$720.9 million $1,434
Jun 5, 9 AM $0.0721
+0.74%
$720.9 million $1,434