Unit DoubleZero Historical Data

UDZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.123
+0.00%
$ 1.23 billion $ 33,672
Jan 30, 12 PM $ 0.123
+0.00%
$ 1.23 billion $ 33,672
Jan 30, 11 AM $ 0.122
+0.27%
$ 1.22 billion $ 33,956
Jan 30, 10 AM $ 0.121
-0.65%
$ 1.21 billion $ 30,987
Jan 30, 9 AM $ 0.122
-0.54%
$ 1.22 billion $ 30,404
Jan 30, 8 AM $ 0.124
-0.10%
$ 1.24 billion $ 31,347
Jan 30, 7 AM $ 0.124
-0.30%
$ 1.24 billion $ 30,453
Jan 30, 6 AM $ 0.127
+1.84%
$ 1.27 billion $ 30,065
Jan 30, 5 AM $ 0.125
-0.24%
$ 1.25 billion $ 29,419
Jan 30, 4 AM $ 0.125
+0.00%
$ 1.25 billion $ 30,897
Jan 30, 3 AM $ 0.125
+1.28%
$ 1.25 billion $ 30,897
Jan 30, 2 AM $ 0.121
+0.70%
$ 1.21 billion $ 31,598
Jan 30, 1 AM $ 0.121
+0.22%
$ 1.21 billion $ 31,716
Jan 30, 12 AM $ 0.12
+0.27%
$ 1.2 billion $ 31,391
Jan 29, 11 PM $ 0.12
+0.23%
$ 1.2 billion $ 30,186
Jan 29, 10 PM $ 0.12
-1.28%
$ 1.2 billion $ 35,672
Jan 29, 9 PM $ 0.122
+0.00%
$ 1.22 billion $ 46,235
Jan 29, 8 PM $ 0.122
+1.37%
$ 1.22 billion $ 51,618
Jan 29, 7 PM $ 0.12
-1.91%
$ 1.2 billion $ 57,939
Jan 29, 6 PM $ 0.122
+2.83%
$ 1.22 billion $ 82,659
Jan 29, 5 PM $ 0.118
+0.27%
$ 1.18 billion $ 97,675
Jan 29, 4 PM $ 0.117
-0.15%
$ 1.17 billion $ 96,863
Jan 29, 3 PM $ 0.12
-1.05%
$ 1.2 billion $ 94,504
Jan 29, 2 PM $ 0.121
+0.00%
$ 1.21 billion $ 95,559
Jan 29, 1 PM $ 0.121
+0.00%
$ 1.21 billion $ 105,181
Jan 29, 12 PM $ 0.121
-0.31%
$ 1.21 billion $ 111,914
Jan 29, 11 AM $ 0.121
+0.00%
$ 1.21 billion $ 112,287
Jan 29, 10 AM $ 0.121
+0.37%
$ 1.21 billion $ 112,287
Jan 29, 9 AM $ 0.121
+0.80%
$ 1.21 billion $ 112,084
Jan 29, 8 AM $ 0.12
-0.06%
$ 1.2 billion $ 110,870
Jan 29, 7 AM $ 0.12
+0.22%
$ 1.2 billion $ 108,872
Jan 29, 6 AM $ 0.12
+0.00%
$ 1.2 billion $ 110,016
Jan 29, 5 AM $ 0.12
+0.09%
$ 1.2 billion $ 110,631
Jan 29, 4 AM $ 0.121
+0.00%
$ 1.21 billion $ 111,178
Jan 29, 3 AM $ 0.121
+0.34%
$ 1.21 billion $ 111,843
Jan 29, 2 AM $ 0.121
-0.25%
$ 1.21 billion $ 111,648
Jan 29, 1 AM $ 0.122
-1.45%
$ 1.22 billion $ 109,559
Jan 29, 12 AM $ 0.124
-0.30%
$ 1.24 billion $ 107,595
Jan 28, 11 PM $ 0.126
-0.75%
$ 1.26 billion $ 107,313
Jan 28, 10 PM $ 0.126
-0.66%
$ 1.26 billion $ 101,114
Jan 28, 9 PM $ 0.126
-0.87%
$ 1.26 billion $ 93,963
Jan 28, 8 PM $ 0.129
-2.47%
$ 1.29 billion $ 85,615
Jan 28, 7 PM $ 0.132
-1.63%
$ 1.32 billion $ 85,717
Jan 28, 6 PM $ 0.135
-1.07%
$ 1.35 billion $ 59,907
Jan 28, 5 PM $ 0.134
-0.24%
$ 1.34 billion $ 44,964
Jan 28, 4 PM $ 0.132
+3.23%
$ 1.32 billion $ 41,965
Jan 28, 3 PM $ 0.128
+0.72%
$ 1.28 billion $ 39,608
Jan 28, 2 PM $ 0.127
-0.28%
$ 1.27 billion $ 36,908
Jan 28, 1 PM $ 0.128
-1.15%
$ 1.28 billion $ 28,134
Jan 28, 12 PM $ 0.129
+1.61%
$ 1.29 billion $ 20,557