Unit DoubleZero Historical Data

UDZ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.128
-1.15%
$ 1.28 billion $ 28,134
Jan 28, 12 PM $ 0.129
+1.61%
$ 1.29 billion $ 20,557
Jan 28, 11 AM $ 0.127
+1.81%
$ 1.27 billion $ 19,899
Jan 28, 10 AM $ 0.125
+0.00%
$ 1.25 billion $ 18,899
Jan 28, 9 AM $ 0.124
+0.00%
$ 1.24 billion $ 18,919
Jan 28, 8 AM $ 0.124
+0.25%
$ 1.24 billion $ 18,669
Jan 28, 7 AM $ 0.124
+1.27%
$ 1.24 billion $ 18,418
Jan 28, 6 AM $ 0.123
+0.11%
$ 1.23 billion $ 17,012
Jan 28, 5 AM $ 0.122
+1.46%
$ 1.22 billion $ 16,398
Jan 28, 4 AM $ 0.12
-0.52%
$ 1.2 billion $ 14,393
Jan 28, 3 AM $ 0.121
+2.00%
$ 1.21 billion $ 13,701
Jan 28, 2 AM $ 0.119
+0.00%
$ 1.19 billion $ 12,384
Jan 28, 1 AM $ 0.119
+0.00%
$ 1.19 billion $ 13,734
Jan 28, 12 AM $ 0.119
-0.67%
$ 1.19 billion $ 13,734
Jan 27, 11 PM $ 0.119
+0.94%
$ 1.19 billion $ 13,476
Jan 27, 10 PM $ 0.118
+0.03%
$ 1.18 billion $ 12,181
Jan 27, 9 PM $ 0.118
-0.81%
$ 1.18 billion $ 11,539
Jan 27, 8 PM $ 0.119
+1.16%
$ 1.19 billion $ 10,872
Jan 27, 7 PM $ 0.118
+1.19%
$ 1.18 billion $ 4,098
Jan 27, 6 PM $ 0.116
-0.84%
$ 1.16 billion $ 5,057
Jan 27, 5 PM $ 0.117
+0.00%
$ 1.17 billion $ 5,384
Jan 27, 4 PM $ 0.117
+0.00%
$ 1.17 billion $ 8,683
Jan 27, 3 PM $ 0.117
+0.00%
$ 1.17 billion $ 12,154
Jan 27, 2 PM $ 0.117
+0.00%
$ 1.17 billion $ 15,187
Jan 27, 1 PM $ 0.117
+0.00%
$ 1.17 billion $ 18,474
Jan 27, 12 PM $ 0.117
+0.00%
$ 1.17 billion $ 21,829
Jan 27, 11 AM $ 0.117
+0.00%
$ 1.17 billion $ 28,429
Jan 27, 10 AM $ 0.117
-3.21%
$ 1.17 billion $ 37,747
Jan 27, 9 AM $ 0.121
+0.00%
$ 1.21 billion $ 39,541
Jan 27, 8 AM $ 0.121
+0.00%
$ 1.21 billion $ 39,541
Jan 27, 7 AM $ 0.121
+0.00%
$ 1.21 billion $ 40,196
Jan 27, 6 AM $ 0.121
+0.00%
$ 1.21 billion $ 40,357
Jan 27, 5 AM $ 0.121
+0.00%
$ 1.21 billion $ 49,546
Jan 27, 4 AM $ 0.121
+0.00%
$ 1.21 billion $ 52,850
Jan 27, 3 AM $ 0.121
+0.00%
$ 1.21 billion $ 54,723
Jan 27, 2 AM $ 0.122
-0.06%
$ 1.22 billion $ 68,863
Jan 27, 1 AM $ 0.12
+0.00%
$ 1.2 billion $ 89,207
Jan 27, 12 AM $ 0.12
-2.56%
$ 1.2 billion $ 92,027
Jan 26, 11 PM $ 0.123
+0.00%
$ 1.23 billion $ 92,018
Jan 26, 10 PM $ 0.123
+0.00%
$ 1.23 billion $ 92,018
Jan 26, 9 PM $ 0.123
+0.00%
$ 1.23 billion $ 92,018
Jan 26, 8 PM $ 0.124
+0.00%
$ 1.24 billion $ 94,681
Jan 26, 7 PM $ 0.124
+4.25%
$ 1.24 billion $ 94,423
Jan 26, 6 PM $ 0.119
+0.94%
$ 1.19 billion $ 92,994
Jan 26, 5 PM $ 0.118
-0.61%
$ 1.18 billion $ 93,945
Jan 26, 4 PM $ 0.12
-0.13%
$ 1.2 billion $ 93,085
Jan 26, 3 PM $ 0.12
+3.63%
$ 1.2 billion $ 89,415
Jan 26, 2 PM $ 0.115
-0.85%
$ 1.15 billion $ 89,868
Jan 26, 1 PM $ 0.116
-0.22%
$ 1.16 billion $ 92,441
Jan 26, 12 PM $ 0.116
-1.05%
$ 1.16 billion $ 90,390