Unit DoubleZero Historical Data

UDZ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0807
+0.00%
$ 807.05 million $ 24,920
Apr 14, 11 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
Apr 14, 10 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
Apr 14, 9 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
Apr 14, 8 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
Apr 14, 7 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
Apr 14, 6 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
Apr 14, 5 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
Apr 14, 4 PM $ 0.0807
+0.00%
$ 807.05 million $ 26,876
Apr 14, 3 PM $ 0.0807
+0.00%
$ 807.05 million $ 35,831
Apr 14, 2 PM $ 0.0807
+0.00%
$ 807.05 million $ 46,027
Apr 14, 1 PM $ 0.0808
+0.52%
$ 807.5 million $ 47,828
Apr 14, 12 PM $ 0.0805
+0.33%
$ 804.68 million $ 43,835
Apr 14, 11 AM $ 0.08
-0.77%
$ 800.39 million $ 35,246
Apr 14, 10 AM $ 0.0807
+0.00%
$ 806.58 million $ 23,469
Apr 14, 9 AM $ 0.0807
+0.00%
$ 806.58 million $ 30,272
Apr 14, 8 AM $ 0.081
+0.00%
$ 810.32 million $ 30,936
Apr 14, 7 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
Apr 14, 6 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
Apr 14, 5 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
Apr 14, 4 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
Apr 14, 3 AM $ 0.0797
+0.00%
$ 796.65 million $ 31,307
Apr 14, 2 AM $ 0.0797
+0.00%
$ 796.65 million $ 32,178
Apr 14, 1 AM $ 0.0797
+0.00%
$ 796.65 million $ 32,178
Apr 14, 12 AM $ 0.0799
+2.32%
$ 799.23 million $ 32,178
Apr 13, 11 PM $ 0.0781
+0.00%
$ 781.1 million $ 30,075
Apr 13, 10 PM $ 0.0781
+0.00%
$ 781.1 million $ 30,533
Apr 13, 9 PM $ 0.0781
+0.00%
$ 781.1 million $ 30,533
Apr 13, 8 PM $ 0.0781
+0.00%
$ 781.1 million $ 30,533
Apr 13, 7 PM $ 0.0781
+0.00%
$ 781.1 million $ 30,533
Apr 13, 6 PM $ 0.0781
+0.00%
$ 781.1 million $ 30,807
Apr 13, 5 PM $ 0.0781
+0.00%
$ 781.1 million $ 31,228
Apr 13, 4 PM $ 0.0781
-0.17%
$ 781.1 million $ 31,228
Apr 13, 3 PM $ 0.078
-0.12%
$ 780.26 million $ 23,120
Apr 13, 2 PM $ 0.078
+0.00%
$ 779.65 million $ 10,086
Apr 13, 1 PM $ 0.078
+0.00%
$ 779.65 million $ 10,665
Apr 13, 12 PM $ 0.078
+0.00%
$ 779.65 million $ 10,762
Apr 13, 11 AM $ 0.078
+0.00%
$ 779.65 million $ 10,762
Apr 13, 10 AM $ 0.078
+0.11%
$ 779.65 million $ 10,762
Apr 13, 9 AM $ 0.0765
+0.00%
$ 765.07 million $ 3,959
Apr 13, 8 AM $ 0.0765
-0.33%
$ 765.07 million $ 3,295
Apr 13, 7 AM $ 0.0768
+0.00%
$ 767.57 million $ 3,484
Apr 13, 6 AM $ 0.0768
+0.00%
$ 767.57 million $ 3,484
Apr 13, 5 AM $ 0.0768
+0.00%
$ 767.57 million $ 3,484
Apr 13, 4 AM $ 0.0768
+0.00%
$ 767.57 million $ 3,704
Apr 13, 3 AM $ 0.077
+0.00%
$ 769.67 million $ 3,704
Apr 13, 2 AM $ 0.0763
+0.00%
$ 762.75 million $ 3,447
Apr 13, 1 AM $ 0.0763
+0.00%
$ 762.75 million $ 3,423
Apr 13, 12 AM $ 0.0763
+0.00%
$ 762.75 million $ 3,423
Apr 12, 11 PM $ 0.0763
-2.95%
$ 762.75 million $ 3,423