Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.0721
+0.74%
$720.9 million $1,434
Jun 5, 8 AM $0.0716
+0.00%
$715.62 million $1,242
Jun 5, 7 AM $0.0716
+0.89%
$715.62 million $1,242
Jun 5, 6 AM $0.0709
-4.26%
$709.29 million $2,677
Jun 5, 5 AM $0.0741
+0.28%
$740.85 million $2,521
Jun 5, 4 AM $0.0739
+0.96%
$738.77 million $2,744
Jun 5, 3 AM $0.0732
-0.17%
$731.74 million $2,619
Jun 5, 2 AM $0.0733
-0.69%
$733 million $2,428
Jun 5, 1 AM $0.0738
-2.12%
$738.11 million $2,895
Jun 5, 12 AM $0.0754
+0.00%
$754.06 million $2,617
Jun 4, 11 PM $0.0754
-3.34%
$754.06 million $2,617
Jun 4, 10 PM $0.078
+0.00%
$780.08 million $2,584
Jun 4, 9 PM $0.078
+0.00%
$780.08 million $2,584
Jun 4, 8 PM $0.078
+0.00%
$780.08 million $3,086
Jun 4, 7 PM $0.078
+0.73%
$780.08 million $3,086
Jun 4, 6 PM $0.0774
+0.00%
$774.46 million $3,052
Jun 4, 5 PM $0.0779
+0.00%
$778.69 million $3,052
Jun 4, 4 PM $0.0779
+0.00%
$778.69 million $3,019
Jun 4, 3 PM $0.0779
+0.00%
$778.69 million $3,749
Jun 4, 2 PM $0.0779
+0.00%
$778.69 million $3,749
Jun 4, 1 PM $0.0779
+0.00%
$778.69 million $4,025
Jun 4, 12 PM $0.0779
+1.66%
$778.69 million $4,025
Jun 4, 11 AM $0.0766
+0.00%
$766.01 million $4,064
Jun 4, 10 AM $0.0766
+0.00%
$766.01 million $4,293
Jun 4, 9 AM $0.0766
+0.00%
$766.01 million $4,318
Jun 4, 8 AM $0.0766
+0.00%
$766.01 million $4,318
Jun 4, 7 AM $0.0766
-0.51%
$766.01 million $4,318
Jun 4, 6 AM $0.077
+0.00%
$769.96 million $2,815
Jun 4, 5 AM $0.077
+2.52%
$769.96 million $2,815
Jun 4, 4 AM $0.0751
+0.00%
$751.01 million $2,684
Jun 4, 3 AM $0.0751
+0.00%
$751.01 million $2,684
Jun 4, 2 AM $0.0751
-4.25%
$751.01 million $2,684
Jun 4, 1 AM $0.0784
+0.00%
$784.33 million $2,199
Jun 4, 12 AM $0.0784
+0.00%
$784.33 million $2,199
Jun 3, 11 PM $0.0784
+0.00%
$784.33 million $2,199
Jun 3, 10 PM $0.0784
+0.00%
$784.33 million $2,230
Jun 3, 9 PM $0.0784
+0.81%
$784.33 million $2,230
Jun 3, 8 PM $0.0783
-1.88%
$783.18 million $2,906
Jun 3, 7 PM $0.0798
+0.00%
$798.15 million $2,654
Jun 3, 6 PM $0.0798
+0.00%
$798.15 million $2,654
Jun 3, 5 PM $0.0798
+0.00%
$798.15 million $2,654
Jun 3, 4 PM $0.0798
+0.00%
$798.15 million $2,654
Jun 3, 3 PM $0.0802
+0.00%
$802.21 million $2,654
Jun 3, 2 PM $0.0802
-0.72%
$802.21 million $2,688
Jun 3, 1 PM $0.0808
+0.00%
$808.04 million $2,601
Jun 3, 12 PM $0.0808
-0.72%
$808.04 million $2,601
Jun 3, 11 AM $0.0814
+0.78%
$813.92 million $2,305
Jun 3, 10 AM $0.0808
-0.08%
$807.62 million $2,076
Jun 3, 9 AM $0.0808
+0.00%
$808.25 million $7,051
Jun 3, 8 AM $0.0808
+0.00%
$808.25 million $7,055