Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.0808
+0.00%
$808.25 million $7,055
Jun 3, 6 AM $0.0808
+0.00%
$808.25 million $7,056
Jun 3, 5 AM $0.0808
+1.37%
$808.25 million $7,056
Jun 3, 4 AM $0.0797
+0.00%
$797.32 million $6,931
Jun 3, 3 AM $0.0797
+0.00%
$797.32 million $6,931
Jun 3, 2 AM $0.0797
+0.00%
$797.32 million $6,931
Jun 3, 1 AM $0.0795
+0.00%
$795.3 million $6,931
Jun 3, 12 AM $0.0795
+0.00%
$795.3 million $6,914
Jun 2, 11 PM $0.0795
+0.00%
$795.3 million $8,349
Jun 2, 10 PM $0.0811
+0.00%
$811.41 million $8,349
Jun 2, 9 PM $0.081
+0.22%
$810.39 million $8,319
Jun 2, 8 PM $0.0809
+0.00%
$808.6 million $7,393
Jun 2, 5 PM $0.0874
+0.00%
$874.05 million $2,066
Jun 2, 4 PM $0.0874
+0.00%
$874.05 million $2,187
Jun 2, 3 PM $0.0874
+0.00%
$874.05 million $2,658
Jun 2, 2 PM $0.0874
+0.00%
$874.05 million $3,110
Jun 2, 1 PM $0.0874
+0.00%
$874.05 million $3,384
Jun 2, 12 PM $0.0874
+0.00%
$874.05 million $3,538
Jun 2, 11 AM $0.0874
-2.59%
$874.05 million $4,164
Jun 2, 10 AM $0.0897
+0.00%
$897.27 million $2,728
Jun 2, 9 AM $0.0897
+0.00%
$897.27 million $4,350
Jun 2, 8 AM $0.0897
+0.00%
$897.27 million $4,350
Jun 2, 7 AM $0.0897
+0.00%
$897.27 million $4,947
Jun 2, 6 AM $0.0897
+0.00%
$897.27 million $4,947
Jun 2, 5 AM $0.0897
+0.30%
$897.27 million $4,947
Jun 2, 4 AM $0.0864
+0.00%
$864.5 million $4,574
Jun 2, 3 AM $0.0864
+0.00%
$864.5 million $4,574
Jun 2, 2 AM $0.0864
+1.88%
$864.5 million $4,655
Jun 2, 1 AM $0.0849
+0.20%
$848.56 million $4,534
Jun 2, 12 AM $0.0846
+1.39%
$846.27 million $4,861
Jun 1, 11 PM $0.0835
-1.25%
$834.66 million $4,778
Jun 1, 10 PM $0.0845
-1.51%
$845.2 million $4,609
Jun 1, 9 PM $0.0858
-0.26%
$858.14 million $4,609
Jun 1, 8 PM $0.086
-0.26%
$860.34 million $4,330
Jun 1, 7 PM $0.0886
+0.00%
$885.83 million $4,067
Jun 1, 6 PM $0.0886
+0.00%
$885.83 million $3,744
Jun 1, 5 PM $0.0886
+0.00%
$885.83 million $3,744
Jun 1, 4 PM $0.0886
+0.33%
$885.83 million $3,744
Jun 1, 3 PM $0.0883
+0.00%
$882.95 million $2,122
Jun 1, 2 PM $0.0883
+0.00%
$882.95 million $2,122
Jun 1, 1 PM $0.0883
-0.75%
$882.95 million $2,232
Jun 1, 12 PM $0.0912
+0.00%
$911.6 million $1,976
Jun 1, 11 AM $0.0912
+0.00%
$911.6 million $1,760
Jun 1, 10 AM $0.0912
+0.00%
$911.6 million $1,760
Jun 1, 9 AM $0.0912
-1.47%
$911.6 million $1,835
Jun 1, 8 AM $0.0925
+0.00%
$925.23 million $1,595
Jun 1, 7 AM $0.0925
+0.00%
$925.23 million $2,095
Jun 1, 6 AM $0.0925
+0.00%
$925.23 million $2,095
Jun 1, 5 AM $0.0925
-0.12%
$925.23 million $2,095
Jun 1, 4 AM $0.0926
+0.00%
$926.31 million $2,106