Unit DoubleZero Historical Data

UDZ Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.116
-1.05%
$ 1.16 billion $ 90,390
Jan 26, 11 AM $ 0.118
+0.73%
$ 1.18 billion $ 89,664
Jan 26, 10 AM $ 0.12
+0.00%
$ 1.2 billion $ 77,395
Jan 26, 9 AM $ 0.12
+0.00%
$ 1.2 billion $ 78,065
Jan 26, 8 AM $ 0.12
+0.00%
$ 1.2 billion $ 78,065
Jan 26, 7 AM $ 0.12
-0.58%
$ 1.2 billion $ 78,738
Jan 26, 6 AM $ 0.121
-0.14%
$ 1.21 billion $ 78,749
Jan 26, 5 AM $ 0.122
-0.05%
$ 1.22 billion $ 71,961
Jan 26, 4 AM $ 0.122
+0.63%
$ 1.22 billion $ 70,062
Jan 26, 3 AM $ 0.121
-0.77%
$ 1.21 billion $ 66,838
Jan 26, 2 AM $ 0.122
+0.50%
$ 1.22 billion $ 52,287
Jan 26, 1 AM $ 0.121
-0.85%
$ 1.21 billion $ 33,896
Jan 26, 12 AM $ 0.122
+0.03%
$ 1.22 billion $ 31,741
Jan 25, 11 PM $ 0.122
+0.00%
$ 1.22 billion $ 31,743
Jan 25, 10 PM $ 0.122
+0.00%
$ 1.22 billion $ 31,743
Jan 25, 9 PM $ 0.122
-2.41%
$ 1.22 billion $ 33,751
Jan 25, 8 PM $ 0.125
+0.00%
$ 1.25 billion $ 34,049
Jan 25, 7 PM $ 0.125
+0.00%
$ 1.25 billion $ 34,126
Jan 25, 6 PM $ 0.126
-1.51%
$ 1.26 billion $ 35,739
Jan 25, 5 PM $ 0.128
-0.41%
$ 1.27 billion $ 35,015
Jan 25, 4 PM $ 0.128
-1.49%
$ 1.28 billion $ 35,411
Jan 25, 3 PM $ 0.131
+0.00%
$ 1.31 billion $ 36,065
Jan 25, 2 PM $ 0.13
-2.45%
$ 1.3 billion $ 36,422
Jan 25, 1 PM $ 0.134
-0.13%
$ 1.34 billion $ 31,400
Jan 25, 12 PM $ 0.134
-1.31%
$ 1.34 billion $ 31,166
Jan 25, 11 AM $ 0.136
+0.00%
$ 1.36 billion $ 30,934
Jan 25, 10 AM $ 0.136
+2.02%
$ 1.36 billion $ 31,791
Jan 25, 9 AM $ 0.133
+0.00%
$ 1.33 billion $ 34,778
Jan 25, 8 AM $ 0.133
+0.32%
$ 1.33 billion $ 35,764
Jan 25, 7 AM $ 0.133
-0.21%
$ 1.33 billion $ 35,161
Jan 25, 6 AM $ 0.133
+0.00%
$ 1.33 billion $ 34,870
Jan 25, 5 AM $ 0.133
-1.57%
$ 1.33 billion $ 35,886
Jan 25, 4 AM $ 0.137
-0.91%
$ 1.37 billion $ 34,999
Jan 25, 3 AM $ 0.138
-0.11%
$ 1.38 billion $ 36,310
Jan 25, 2 AM $ 0.139
+0.30%
$ 1.39 billion $ 36,486
Jan 25, 1 AM $ 0.138
-1.67%
$ 1.38 billion $ 34,486
Jan 25, 12 AM $ 0.141
+0.55%
$ 1.41 billion $ 33,135
Jan 24, 11 PM $ 0.14
+0.00%
$ 1.4 billion $ 33,827
Jan 24, 10 PM $ 0.14
-0.09%
$ 1.4 billion $ 34,772
Jan 24, 9 PM $ 0.14
-0.60%
$ 1.4 billion $ 33,424
Jan 24, 8 PM $ 0.141
-0.53%
$ 1.41 billion $ 34,018
Jan 24, 7 PM $ 0.142
+0.05%
$ 1.42 billion $ 33,278
Jan 24, 6 PM $ 0.141
+0.47%
$ 1.41 billion $ 32,320
Jan 24, 5 PM $ 0.141
+0.61%
$ 1.41 billion $ 31,643
Jan 24, 4 PM $ 0.14
-0.19%
$ 1.4 billion $ 29,901
Jan 24, 3 PM $ 0.14
-0.38%
$ 1.4 billion $ 29,330
Jan 24, 2 PM $ 0.142
+0.20%
$ 1.42 billion $ 26,987
Jan 24, 1 PM $ 0.143
-0.33%
$ 1.43 billion $ 24,734
Jan 24, 12 PM $ 0.143
-0.19%
$ 1.43 billion $ 25,247
Jan 24, 11 AM $ 0.143
+0.82%
$ 1.43 billion $ 23,449