Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $0.0926
+0.00%
$926.31 million $2,106
Jun 1, 3 AM $0.0926
-0.45%
$926.31 million $2,106
Jun 1, 2 AM $0.0931
+0.00%
$930.52 million $1,376
Jun 1, 1 AM $0.0931
-1.19%
$930.52 million $1,376
Jun 1, 12 AM $0.0942
+0.71%
$941.75 million $1,109
May 31, 11 PM $0.0935
+0.00%
$935.12 million $984
May 31, 10 PM $0.0935
+3.49%
$935.12 million $984
May 31, 9 PM $0.0904
+0.00%
$903.6 million $1,085
May 31, 8 PM $0.0904
+0.00%
$903.6 million $1,577
May 31, 7 PM $0.0904
+0.14%
$903.6 million $1,577
May 31, 6 PM $0.0909
+0.00%
$908.53 million $1,549
May 31, 5 PM $0.0909
+0.00%
$908.53 million $1,538
May 31, 4 PM $0.0909
+0.00%
$908.53 million $2,082
May 31, 3 PM $0.0909
+0.00%
$908.53 million $2,082
May 31, 2 PM $0.0909
-1.08%
$908.53 million $2,366
May 31, 1 PM $0.0918
+0.00%
$918.47 million $2,256
May 31, 12 PM $0.0918
+0.00%
$918.47 million $2,256
May 31, 11 AM $0.0919
+0.00%
$919.4 million $2,256
May 31, 10 AM $0.0919
+0.00%
$919.4 million $2,256
May 31, 9 AM $0.0919
+0.00%
$918.87 million $2,256
May 31, 8 AM $0.0916
-1.41%
$916.26 million $2,435
May 31, 7 AM $0.0929
+0.00%
$929.32 million $5,062
May 31, 6 AM $0.0929
+0.00%
$929.32 million $5,062
May 31, 5 AM $0.0929
+0.10%
$929.32 million $5,062
May 31, 4 AM $0.0928
+0.00%
$928.38 million $4,968
May 31, 3 AM $0.0928
+0.00%
$928.38 million $5,385
May 31, 2 AM $0.0928
+0.00%
$928.38 million $5,385
May 31, 1 AM $0.0928
+0.00%
$928.38 million $5,679
May 31, 12 AM $0.0928
+0.00%
$928.38 million $5,679
May 30, 11 PM $0.0928
+0.00%
$928.38 million $7,790
May 30, 10 PM $0.0928
-0.63%
$928.38 million $7,790
May 30, 9 PM $0.0934
+0.17%
$934.27 million $7,665
May 30, 8 PM $0.0933
+0.00%
$932.68 million $7,463
May 30, 7 PM $0.0933
+0.00%
$932.68 million $7,463
May 30, 6 PM $0.0933
+0.00%
$932.68 million $7,463
May 30, 5 PM $0.0933
-1.63%
$932.68 million $7,463
May 30, 4 PM $0.0948
+3.64%
$948.09 million $7,337
May 30, 3 PM $0.0915
+1.79%
$914.79 million $6,920
May 30, 2 PM $0.0899
+0.00%
$898.66 million $6,635
May 30, 1 PM $0.0899
+0.00%
$898.66 million $6,884
May 30, 12 PM $0.0899
+0.00%
$898.66 million $6,884
May 30, 11 AM $0.0899
-0.90%
$898.66 million $6,884
May 30, 10 AM $0.0907
+0.00%
$906.85 million $6,849
May 30, 9 AM $0.0907
-0.43%
$906.85 million $6,849
May 30, 8 AM $0.0907
+0.14%
$907.07 million $6,594
May 30, 7 AM $0.0906
+0.00%
$905.83 million $3,451
May 30, 6 AM $0.0906
+0.00%
$905.83 million $3,451
May 30, 5 AM $0.0906
+0.00%
$905.83 million $3,451
May 30, 4 AM $0.0906
-1.87%
$905.83 million $3,451
May 30, 3 AM $0.0923
+0.00%
$923.05 million $3,482