Unit DoubleZero Historical Data

UDZ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.143
-0.19%
$ 1.43 billion $ 25,247
Jan 24, 11 AM $ 0.143
+0.82%
$ 1.43 billion $ 23,449
Jan 24, 10 AM $ 0.144
+0.00%
$ 1.44 billion $ 23,257
Jan 24, 9 AM $ 0.144
-2.29%
$ 1.44 billion $ 19,954
Jan 24, 8 AM $ 0.151
+0.00%
$ 1.51 billion $ 18,966
Jan 24, 7 AM $ 0.151
+3.05%
$ 1.51 billion $ 20,222
Jan 24, 6 AM $ 0.146
-0.56%
$ 1.46 billion $ 21,805
Jan 24, 5 AM $ 0.146
+2.39%
$ 1.46 billion $ 22,785
Jan 24, 4 AM $ 0.143
-0.71%
$ 1.43 billion $ 23,596
Jan 24, 3 AM $ 0.14
+0.00%
$ 1.4 billion $ 22,038
Jan 24, 2 AM $ 0.14
+0.00%
$ 1.4 billion $ 21,387
Jan 24, 1 AM $ 0.14
+0.00%
$ 1.4 billion $ 22,702
Jan 24, 12 AM $ 0.14
-0.57%
$ 1.4 billion $ 22,702
Jan 23, 11 PM $ 0.14
+1.09%
$ 1.4 billion $ 22,703
Jan 23, 10 PM $ 0.139
-0.66%
$ 1.39 billion $ 21,329
Jan 23, 9 PM $ 0.141
-1.26%
$ 1.41 billion $ 21,092
Jan 23, 8 PM $ 0.142
+0.11%
$ 1.42 billion $ 20,450
Jan 23, 7 PM $ 0.144
+0.00%
$ 1.44 billion $ 19,783
Jan 23, 6 PM $ 0.142
+0.00%
$ 1.42 billion $ 19,224
Jan 16, 11 AM $ 0.128
+0.00%
$ 1.28 billion $ 659
Jan 16, 10 AM $ 0.128
+0.00%
$ 1.28 billion $ 659
Jan 16, 9 AM $ 0.128
+0.00%
$ 1.28 billion $ 659
Jan 16, 8 AM $ 0.128
+0.00%
$ 1.28 billion $ 659
Jan 16, 7 AM $ 0.128
+0.00%
$ 1.28 billion $ 659
Jan 16, 6 AM $ 0.128
+0.00%
$ 1.28 billion $ 659
Jan 16, 5 AM $ 0.128
+0.00%
$ 1.28 billion $ 659
Jan 16, 4 AM $ 0.128
+0.00%
$ 1.28 billion $ 1,333
Jan 16, 3 AM $ 0.128
+0.00%
$ 1.28 billion $ 1,348
Jan 16, 2 AM $ 0.128
+0.00%
$ 1.28 billion $ 1,348
Jan 16, 1 AM $ 0.128
+0.00%
$ 1.28 billion $ 1,348
Jan 16, 12 AM $ 0.128
+0.00%
$ 1.28 billion $ 2,017
Jan 15, 11 PM $ 0.128
+0.00%
$ 1.28 billion $ 2,017
Jan 15, 10 PM $ 0.128
+0.00%
$ 1.28 billion $ 2,017
Jan 15, 9 PM $ 0.128
+0.00%
$ 1.28 billion $ 2,017
Jan 15, 8 PM $ 0.128
+0.00%
$ 1.28 billion $ 2,017
Jan 15, 7 PM $ 0.128
+0.00%
$ 1.28 billion $ 2,681
Jan 15, 6 PM $ 0.128
+0.00%
$ 1.28 billion $ 3,334
Jan 15, 5 PM $ 0.128
+0.00%
$ 1.28 billion $ 3,334
Jan 15, 4 PM $ 0.128
+0.00%
$ 1.28 billion $ 3,334
Jan 15, 3 PM $ 0.128
+0.00%
$ 1.28 billion $ 3,654
Jan 15, 2 PM $ 0.128
+0.00%
$ 1.28 billion $ 3,654
Jan 15, 1 PM $ 0.128
+0.00%
$ 1.28 billion $ 3,654
Jan 15, 12 PM $ 0.128
+0.00%
$ 1.28 billion $ 3,654
Jan 15, 11 AM $ 0.128
+2.83%
$ 1.28 billion $ 3,654
Jan 15, 10 AM $ 0.125
+0.00%
$ 1.25 billion $ 2,995
Jan 15, 9 AM $ 0.125
+0.00%
$ 1.25 billion $ 2,995
Jan 15, 8 AM $ 0.125
+0.00%
$ 1.25 billion $ 2,995
Jan 15, 7 AM $ 0.125
+0.00%
$ 1.25 billion $ 2,995
Jan 15, 6 AM $ 0.125
+0.00%
$ 1.25 billion $ 2,995
Jan 15, 5 AM $ 0.125
+1.25%
$ 1.25 billion $ 2,995