Unit DoubleZero Historical Data

UDZ Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.125
+0.00%
$ 1.25 billion $ 2,995
Jan 15, 5 AM $ 0.125
+1.25%
$ 1.25 billion $ 2,995
Jan 15, 4 AM $ 0.123
+0.00%
$ 1.23 billion $ 2,321
Jan 15, 3 AM $ 0.127
+0.00%
$ 1.27 billion $ 2,321
Jan 15, 2 AM $ 0.127
+0.00%
$ 1.27 billion $ 2,346
Jan 15, 1 AM $ 0.127
-0.39%
$ 1.27 billion $ 2,346
Jan 15, 12 AM $ 0.127
-2.70%
$ 1.27 billion $ 1,677
Jan 14, 11 PM $ 0.131
+0.00%
$ 1.31 billion $ 1,677
Jan 14, 10 PM $ 0.131
+0.00%
$ 1.31 billion $ 1,677
Jan 14, 9 PM $ 0.131
+0.00%
$ 1.31 billion $ 1,677
Jan 14, 8 PM $ 0.131
+1.01%
$ 1.31 billion $ 1,677
Jan 14, 7 PM $ 0.129
-0.40%
$ 1.29 billion $ 1,665
Jan 14, 6 PM $ 0.129
+0.00%
$ 1.29 billion $ 359
Jan 14, 5 PM $ 0.129
+0.00%
$ 1.29 billion $ 359
Jan 14, 4 PM $ 0.129
+4.70%
$ 1.29 billion $ 359
Jan 14, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 428
Jan 14, 2 PM $ 0.123
+0.00%
$ 1.23 billion $ 764
Jan 14, 1 PM $ 0.123
+0.00%
$ 1.23 billion $ 764
Jan 14, 12 PM $ 0.123
+0.00%
$ 1.23 billion $ 764
Jan 14, 11 AM $ 0.123
+0.00%
$ 1.23 billion $ 764
Jan 14, 10 AM $ 0.123
+0.00%
$ 1.23 billion $ 764
Jan 14, 9 AM $ 0.123
+0.00%
$ 1.23 billion $ 908
Jan 14, 8 AM $ 0.123
+0.00%
$ 1.23 billion $ 919
Jan 14, 7 AM $ 0.123
+0.00%
$ 1.23 billion $ 919
Jan 14, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 919
Jan 14, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 919
Jan 14, 4 AM $ 0.123
+0.00%
$ 1.23 billion $ 919
Jan 14, 3 AM $ 0.123
+0.65%
$ 1.23 billion $ 919
Jan 14, 2 AM $ 0.123
+0.00%
$ 1.23 billion $ 879
Jan 14, 1 AM $ 0.123
+0.00%
$ 1.23 billion $ 879
Jan 14, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 879
Jan 13, 11 PM $ 0.123
+0.00%
$ 1.23 billion $ 879
Jan 13, 10 PM $ 0.123
+0.00%
$ 1.23 billion $ 879
Jan 13, 9 PM $ 0.123
+0.00%
$ 1.23 billion $ 879
Jan 13, 8 PM $ 0.123
+0.00%
$ 1.23 billion $ 879
Jan 13, 7 PM $ 0.123
+0.00%
$ 1.23 billion $ 879
Jan 13, 6 PM $ 0.123
+0.00%
$ 1.23 billion $ 879
Jan 13, 5 PM $ 0.123
+0.00%
$ 1.23 billion $ 879
Jan 13, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 879
Jan 13, 3 PM $ 0.122
+0.87%
$ 1.22 billion $ 879
Jan 13, 2 PM $ 0.121
+0.00%
$ 1.21 billion $ 155
Jan 13, 1 PM $ 0.121
+0.00%
$ 1.21 billion $ 155
Jan 13, 12 PM $ 0.121
+0.00%
$ 1.21 billion $ 155
Jan 13, 11 AM $ 0.121
+0.00%
$ 1.21 billion $ 165
Jan 13, 10 AM $ 0.121
+0.00%
$ 1.21 billion $ 165
Jan 13, 9 AM $ 0.121
+2.05%
$ 1.21 billion $ 165
Jan 13, 8 AM $ 0.115
+0.00%
$ 1.15 billion $ 20
Jan 13, 7 AM $ 0.115
+0.00%
$ 1.15 billion $ 10
Jan 13, 6 AM $ 0.115
+0.00%
$ 1.15 billion $ 10
Jan 13, 5 AM $ 0.115
+0.00%
$ 1.15 billion $ 10