Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit DoubleZero Historical Data

UDZ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.0923
-0.83%
$923.05 million $3,482
May 30, 1 AM $0.0931
+2.37%
$930.77 million $3,395
May 30, 12 AM $0.0909
-0.27%
$909.25 million $3,188
May 29, 11 PM $0.0907
+0.00%
$906.82 million $2,117
May 29, 10 PM $0.0907
+0.00%
$906.82 million $2,036
May 29, 9 PM $0.0907
+3.47%
$906.82 million $2,036
May 29, 8 PM $0.0876
+0.00%
$876.44 million $1,905
May 29, 7 PM $0.0876
+0.00%
$876.44 million $1,905
May 29, 6 PM $0.0876
+0.00%
$876.44 million $1,905
May 29, 5 PM $0.0876
+0.00%
$876.44 million $1,905
May 29, 4 PM $0.0876
+0.00%
$876.44 million $3,619
May 29, 3 PM $0.0876
+0.00%
$876.44 million $4,614
May 29, 2 PM $0.0876
-1.45%
$876.44 million $4,614
May 29, 1 PM $0.0889
+0.00%
$889.35 million $5,236
May 29, 12 PM $0.0889
+0.00%
$889.35 million $5,734
May 29, 11 AM $0.0889
+1.89%
$889.35 million $6,204
May 29, 10 AM $0.0873
+0.00%
$872.85 million $6,113
May 29, 9 AM $0.0873
+0.00%
$872.85 million $6,113
May 29, 8 AM $0.0873
+0.00%
$872.85 million $6,113
May 29, 7 AM $0.0873
+0.00%
$872.85 million $6,238
May 29, 6 AM $0.0873
+0.00%
$872.85 million $6,238
May 29, 5 AM $0.0873
+0.00%
$872.85 million $6,685
May 29, 4 AM $0.0873
-2.11%
$872.85 million $8,342
May 29, 3 AM $0.0892
+0.00%
$891.68 million $7,893
May 29, 2 AM $0.0892
+0.00%
$891.68 million $8,593
May 29, 1 AM $0.0892
+0.00%
$891.68 million $8,593
May 29, 12 AM $0.0892
-1.27%
$891.68 million $8,593
May 28, 11 PM $0.0903
+0.00%
$903.14 million $8,126
May 28, 10 PM $0.0903
+0.00%
$903.14 million $9,070
May 28, 9 PM $0.0903
+0.28%
$903.14 million $9,195
May 28, 8 PM $0.0901
+0.00%
$900.63 million $9,534
May 28, 7 PM $0.0901
+0.00%
$900.63 million $9,534
May 28, 6 PM $0.0901
+0.00%
$900.63 million $9,534
May 28, 5 PM $0.0901
+0.95%
$900.63 million $9,534
May 28, 4 PM $0.0892
+1.66%
$892.17 million $7,849
May 28, 3 PM $0.0878
+0.00%
$877.59 million $7,293
May 28, 2 PM $0.0878
-1.05%
$877.59 million $7,343
May 28, 1 PM $0.0885
+0.00%
$884.82 million $7,091
May 28, 12 PM $0.0887
-0.52%
$887.2 million $6,681
May 28, 11 AM $0.0892
+0.00%
$891.87 million $6,331
May 28, 10 AM $0.0892
+0.00%
$891.87 million $6,331
May 28, 9 AM $0.0892
+0.00%
$891.87 million $6,331
May 28, 8 AM $0.0892
-0.26%
$891.87 million $6,331
May 28, 7 AM $0.0894
+0.00%
$894.23 million $6,206
May 28, 6 AM $0.0894
+0.00%
$894.23 million $6,206
May 28, 5 AM $0.0892
-0.86%
$892.37 million $6,206
May 28, 4 AM $0.09
+0.00%
$900.08 million $4,102
May 28, 3 AM $0.09
-3.28%
$900.08 million $4,102
May 28, 2 AM $0.0931
+0.00%
$930.61 million $3,401
May 28, 1 AM $0.0931
+0.00%
$930.61 million $3,429