Unit DoubleZero Historical Data

UDZ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.115
+0.00%
$ 1.15 billion $ 10
Jan 13, 4 AM $ 0.115
+0.00%
$ 1.15 billion $ 10
Jan 13, 3 AM $ 0.115
+0.00%
$ 1.15 billion $ 10
Jan 13, 2 AM $ 0.115
+0.00%
$ 1.15 billion $ 10
Jan 13, 1 AM $ 0.115
+0.00%
$ 1.15 billion $ 10
Jan 13, 12 AM $ 0.115
+0.00%
$ 1.15 billion $ 10
Jan 12, 11 PM $ 0.115
+0.00%
$ 1.15 billion $ 10
Jan 12, 10 PM $ 0.115
+0.00%
$ 1.15 billion $ 474
Jan 12, 9 PM $ 0.115
+0.00%
$ 1.15 billion $ 474
Jan 12, 8 PM $ 0.115
+0.00%
$ 1.15 billion $ 474
Jan 12, 7 PM $ 0.115
+0.00%
$ 1.15 billion $ 474
Jan 12, 6 PM $ 0.115
+0.00%
$ 1.15 billion $ 474
Jan 12, 5 PM $ 0.115
+0.00%
$ 1.15 billion $ 474
Jan 12, 4 PM $ 0.115
+0.00%
$ 1.15 billion $ 474
Jan 12, 3 PM $ 0.115
+0.00%
$ 1.15 billion $ 474
Jan 12, 2 PM $ 0.115
+0.00%
$ 1.15 billion $ 474
Jan 12, 1 PM $ 0.115
+0.00%
$ 1.15 billion $ 474
Jan 12, 12 PM $ 0.115
-0.78%
$ 1.15 billion $ 474
Jan 12, 11 AM $ 0.116
+0.00%
$ 1.16 billion $ 504
Jan 12, 10 AM $ 0.116
+0.00%
$ 1.16 billion $ 1,004
Jan 12, 9 AM $ 0.116
+0.00%
$ 1.16 billion $ 2,683
Jan 12, 8 AM $ 0.116
+0.00%
$ 1.16 billion $ 2,683
Jan 12, 7 AM $ 0.116
+0.00%
$ 1.16 billion $ 2,683
Jan 12, 6 AM $ 0.116
+0.00%
$ 1.16 billion $ 2,683
Jan 12, 5 AM $ 0.116
+0.00%
$ 1.16 billion $ 2,683
Jan 11, 11 PM $ 0.224
+0.00%
$ 2.24 billion $ 2,475
Jan 11, 10 PM $ 0.224
+0.00%
$ 2.24 billion $ 2,475
Jan 11, 9 PM $ 0.224
+0.00%
$ 2.24 billion $ 2,475
Jan 11, 8 PM $ 0.224
+0.00%
$ 2.24 billion $ 2,475
Jan 11, 7 PM $ 0.224
+0.00%
$ 2.24 billion $ 2,475
Jan 11, 6 PM $ 0.224
+0.00%
$ 2.24 billion $ 2,475
Jan 11, 12 PM $ 0.118
+0.00%
$ 1.18 billion $ 2,435
Jan 11, 11 AM $ 0.118
+0.00%
$ 1.18 billion $ 2,435
Jan 11, 10 AM $ 0.118
+2.29%
$ 1.18 billion $ 2,435
Jan 11, 9 AM $ 0.115
+0.00%
$ 1.15 billion $ 966
Jan 11, 8 AM $ 0.115
+0.00%
$ 1.15 billion $ 966
Jan 11, 7 AM $ 0.115
+0.00%
$ 1.15 billion $ 966
Jan 11, 6 AM $ 0.115
+0.00%
$ 1.15 billion $ 966
Jan 11, 5 AM $ 0.115
+0.00%
$ 1.15 billion $ 966
Jan 11, 4 AM $ 0.115
+0.00%
$ 1.15 billion $ 966
Jan 11, 3 AM $ 0.115
+0.00%
$ 1.15 billion $ 966
Jan 11, 2 AM $ 0.115
+0.00%
$ 1.15 billion $ 1,643
Jan 11, 1 AM $ 0.115
-1.25%
$ 1.15 billion $ 1,643
Jan 11, 12 AM $ 0.117
+0.00%
$ 1.17 billion $ 1,387
Jan 10, 11 PM $ 0.117
+0.00%
$ 1.17 billion $ 1,387
Jan 10, 10 PM $ 0.117
+0.00%
$ 1.17 billion $ 1,387
Jan 10, 9 PM $ 0.117
+0.00%
$ 1.17 billion $ 1,387
Jan 10, 8 PM $ 0.117
+0.00%
$ 1.17 billion $ 1,387
Jan 10, 7 PM $ 0.117
+0.00%
$ 1.17 billion $ 1,387
Jan 10, 6 PM $ 0.117
+0.00%
$ 1.17 billion $ 1,387