Coinranking
Unit DoubleZero Historical Data
UDZ
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 1 AM | $0.0931 | +0.00% | ||
| May 28, 12 AM | $0.0931 | +0.07% | ||
| May 27, 11 PM | $0.093 | +0.00% | ||
| May 27, 10 PM | $0.0942 | -1.78% | ||
| May 27, 9 PM | $0.0959 | +0.00% | ||
| May 27, 8 PM | $0.0959 | +0.00% | ||
| May 27, 7 PM | $0.0959 | +0.00% | ||
| May 27, 6 PM | $0.0959 | +0.00% | ||
| May 27, 5 PM | $0.0959 | -0.75% | ||
| May 27, 4 PM | $0.0966 | -0.83% | ||
| May 27, 3 PM | $0.0974 | +2.45% | ||
| May 27, 2 PM | $0.0959 | +0.00% | ||
| May 27, 1 PM | $0.0959 | -2.02% | ||
| May 27, 12 PM | $0.0988 | +2.21% | ||
| May 27, 11 AM | $0.0967 | +0.83% | ||
| May 27, 10 AM | $0.0959 | +0.00% | ||
| May 27, 9 AM | $0.0959 | +0.00% | ||
| May 27, 8 AM | $0.0959 | +0.00% | ||
| May 27, 7 AM | $0.0959 | +0.00% | ||
| May 27, 6 AM | $0.0959 | +0.00% | ||
| May 27, 5 AM | $0.0959 | +0.00% | ||
| May 27, 4 AM | $0.0959 | +0.00% | ||
| May 27, 3 AM | $0.0959 | +0.00% | ||
| May 27, 2 AM | $0.0959 | +0.00% | ||
| May 27, 1 AM | $0.0959 | +0.48% | ||
| May 27, 12 AM | $0.0954 | -0.91% | ||
| May 26, 11 PM | $0.0963 | +0.00% | ||
| May 26, 10 PM | $0.0963 | +0.00% | ||
| May 26, 9 PM | $0.0963 | +0.92% | ||
| May 26, 8 PM | $0.0954 | +0.63% | ||
| May 26, 7 PM | $0.0949 | +0.00% | ||
| May 26, 6 PM | $0.0949 | +0.26% | ||
| May 26, 5 PM | $0.0944 | -2.40% | ||
| May 26, 4 PM | $0.0967 | +0.08% | ||
| May 26, 3 PM | $0.0966 | -0.76% | ||
| May 26, 2 PM | $0.0988 | +2.21% | ||
| May 26, 1 PM | $0.0957 | +0.00% | ||
| May 26, 12 PM | $0.0957 | +0.00% | ||
| May 26, 11 AM | $0.0957 | -1.12% | ||
| May 26, 10 AM | $0.0968 | +1.26% | ||
| May 26, 9 AM | $0.0956 | -0.66% | ||
| May 26, 8 AM | $0.0962 | +0.03% | ||
| May 26, 7 AM | $0.0962 | +0.32% | ||
| May 26, 6 AM | $0.0959 | +0.00% | ||
| May 26, 5 AM | $0.0966 | -0.11% | ||
| May 26, 4 AM | $0.0964 | +0.00% | ||
| May 26, 3 AM | $0.0964 | +0.00% | ||
| May 26, 2 AM | $0.0964 | -0.17% | ||
| May 26, 1 AM | $0.0966 | -1.51% | ||
| May 26, 12 AM | $0.0989 | +0.04% | ||