Unit DoubleZero Historical Data

UDZ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.117
+0.00%
$ 1.17 billion $ 1,387
Jan 10, 6 PM $ 0.117
+0.00%
$ 1.17 billion $ 1,387
Jan 10, 5 PM $ 0.117
+0.00%
$ 1.17 billion $ 1,387
Jan 10, 4 PM $ 0.117
+0.00%
$ 1.17 billion $ 1,387
Jan 10, 3 PM $ 0.117
+0.00%
$ 1.17 billion $ 1,387
Jan 10, 2 PM $ 0.117
+0.00%
$ 1.17 billion $ 1,387
Jan 10, 1 PM $ 0.117
+0.00%
$ 1.17 billion $ 1,387
Jan 10, 12 PM $ 0.117
+0.00%
$ 1.17 billion $ 2,056
Jan 10, 11 AM $ 0.117
+0.00%
$ 1.17 billion $ 3,088
Jan 10, 10 AM $ 0.117
+0.58%
$ 1.17 billion $ 3,088
Jan 10, 9 AM $ 0.116
+0.00%
$ 1.16 billion $ 2,378
Jan 10, 8 AM $ 0.116
+0.00%
$ 1.16 billion $ 2,378
Jan 10, 7 AM $ 0.116
+0.00%
$ 1.16 billion $ 2,378
Jan 10, 6 AM $ 0.116
+0.00%
$ 1.16 billion $ 2,378
Jan 10, 5 AM $ 0.116
+0.00%
$ 1.16 billion $ 2,378
Jan 10, 4 AM $ 0.116
+0.00%
$ 1.16 billion $ 2,378
Jan 10, 3 AM $ 0.116
+0.00%
$ 1.16 billion $ 2,378
Jan 10, 2 AM $ 0.116
-1.77%
$ 1.16 billion $ 2,378
Jan 10, 1 AM $ 0.118
+0.00%
$ 1.18 billion $ 2,357
Jan 10, 12 AM $ 0.118
+0.00%
$ 1.18 billion $ 2,357
Jan 9, 11 PM $ 0.118
+0.00%
$ 1.18 billion $ 2,357
Jan 9, 10 PM $ 0.118
+0.00%
$ 1.18 billion $ 2,357
Jan 9, 9 PM $ 0.118
+0.00%
$ 1.18 billion $ 2,357
Jan 9, 8 PM $ 0.118
+0.00%
$ 1.18 billion $ 2,357
Jan 9, 7 PM $ 0.118
+0.00%
$ 1.18 billion $ 2,357
Jan 9, 6 PM $ 0.118
+0.00%
$ 1.18 billion $ 2,580
Jan 9, 5 PM $ 0.118
+0.00%
$ 1.18 billion $ 2,599
Jan 9, 4 PM $ 0.118
+0.00%
$ 1.18 billion $ 2,599
Jan 9, 3 PM $ 0.118
+0.00%
$ 1.18 billion $ 2,599
Jan 9, 2 PM $ 0.118
+0.00%
$ 1.18 billion $ 3,160
Jan 9, 1 PM $ 0.118
+1.28%
$ 1.18 billion $ 3,160
Jan 9, 12 PM $ 0.117
+1.56%
$ 1.17 billion $ 2,554
Jan 9, 11 AM $ 0.115
+0.00%
$ 1.15 billion $ 1,560
Jan 9, 10 AM $ 0.115
+0.00%
$ 1.15 billion $ 1,560
Jan 9, 9 AM $ 0.115
+0.00%
$ 1.15 billion $ 1,560
Jan 9, 8 AM $ 0.115
+0.00%
$ 1.15 billion $ 1,560
Jan 9, 7 AM $ 0.115
+0.00%
$ 1.15 billion $ 1,560
Jan 9, 6 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,213
Jan 9, 5 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,213
Jan 9, 4 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,213
Jan 9, 3 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,213
Jan 9, 2 AM $ 0.115
-0.29%
$ 1.15 billion $ 2,213
Jan 9, 1 AM $ 0.115
+0.00%
$ 1.15 billion $ 1,557
Jan 9, 12 AM $ 0.115
+0.00%
$ 1.15 billion $ 1,557
Jan 8, 11 PM $ 0.115
+0.00%
$ 1.15 billion $ 1,557
Jan 8, 10 PM $ 0.115
+0.00%
$ 1.15 billion $ 1,557
Jan 8, 9 PM $ 0.115
+0.00%
$ 1.15 billion $ 1,557
Jan 8, 8 PM $ 0.115
+0.00%
$ 1.15 billion $ 1,557
Jan 8, 7 PM $ 0.115
+0.00%
$ 1.15 billion $ 1,557
Jan 8, 6 PM $ 0.115
-0.44%
$ 1.15 billion $ 1,557