Unit DoubleZero Historical Data

UDZ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.115
+0.00%
$ 1.15 billion $ 1,557
Jan 8, 6 PM $ 0.115
-0.44%
$ 1.15 billion $ 1,557
Jan 8, 5 PM $ 0.116
+0.00%
$ 1.16 billion $ 1,362
Jan 8, 4 PM $ 0.116
+0.00%
$ 1.16 billion $ 1,362
Jan 8, 3 PM $ 0.116
+1.10%
$ 1.16 billion $ 1,362
Jan 8, 2 PM $ 0.114
+0.00%
$ 1.14 billion $ 801
Jan 8, 1 PM $ 0.114
+0.10%
$ 1.14 billion $ 801
Jan 8, 12 PM $ 0.116
+0.00%
$ 1.16 billion $ 739
Jan 8, 11 AM $ 0.116
+0.00%
$ 1.16 billion $ 1,381
Jan 8, 10 AM $ 0.116
+0.00%
$ 1.16 billion $ 1,381
Jan 8, 9 AM $ 0.116
+0.00%
$ 1.16 billion $ 2,033
Jan 8, 8 AM $ 0.116
+0.00%
$ 1.16 billion $ 2,033
Jan 8, 7 AM $ 0.116
+0.00%
$ 1.16 billion $ 2,033
Jan 8, 6 AM $ 0.118
+0.00%
$ 1.18 billion $ 2,033
Jan 8, 5 AM $ 0.118
+0.00%
$ 1.18 billion $ 1,379
Jan 8, 4 AM $ 0.118
+0.00%
$ 1.18 billion $ 1,379
Jan 8, 3 AM $ 0.118
+0.00%
$ 1.18 billion $ 1,379
Jan 8, 2 AM $ 0.118
+0.00%
$ 1.18 billion $ 1,379
Jan 8, 1 AM $ 0.118
+0.00%
$ 1.18 billion $ 1,656
Jan 8, 12 AM $ 0.118
+0.00%
$ 1.18 billion $ 3,672
Jan 7, 11 PM $ 0.118
+0.00%
$ 1.18 billion $ 4,341
Jan 7, 10 PM $ 0.118
+0.00%
$ 1.18 billion $ 4,341
Jan 7, 9 PM $ 0.118
+0.00%
$ 1.18 billion $ 4,341
Jan 7, 8 PM $ 0.118
+0.00%
$ 1.18 billion $ 4,375
Jan 7, 7 PM $ 0.118
+0.00%
$ 1.18 billion $ 5,140
Jan 7, 6 PM $ 0.118
-2.62%
$ 1.18 billion $ 6,112
Jan 7, 5 PM $ 0.121
+0.00%
$ 1.21 billion $ 6,065
Jan 7, 4 PM $ 0.121
+0.00%
$ 1.21 billion $ 6,736
Jan 7, 3 PM $ 0.121
+0.00%
$ 1.21 billion $ 8,090
Jan 7, 2 PM $ 0.121
+0.00%
$ 1.21 billion $ 8,757
Jan 7, 1 PM $ 0.121
+0.00%
$ 1.21 billion $ 8,851
Jan 7, 12 PM $ 0.121
+0.94%
$ 1.21 billion $ 8,851
Jan 7, 11 AM $ 0.12
+0.00%
$ 1.2 billion $ 8,471
Jan 7, 10 AM $ 0.12
+0.00%
$ 1.2 billion $ 8,471
Jan 7, 9 AM $ 0.12
-2.45%
$ 1.2 billion $ 8,471
Jan 7, 8 AM $ 0.123
+0.00%
$ 1.23 billion $ 7,819
Jan 7, 7 AM $ 0.123
+0.00%
$ 1.23 billion $ 8,482
Jan 7, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 9,151
Jan 7, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 9,151
Jan 7, 4 AM $ 0.123
+0.00%
$ 1.23 billion $ 9,831
Jan 7, 3 AM $ 0.123
+0.00%
$ 1.23 billion $ 9,831
Jan 7, 2 AM $ 0.123
-1.02%
$ 1.23 billion $ 9,831
Jan 7, 1 AM $ 0.124
-0.40%
$ 1.24 billion $ 10,897
Jan 7, 12 AM $ 0.124
-0.77%
$ 1.24 billion $ 10,876
Jan 6, 11 PM $ 0.125
+0.17%
$ 1.25 billion $ 9,539
Jan 6, 10 PM $ 0.125
+0.00%
$ 1.25 billion $ 10,184
Jan 6, 9 PM $ 0.125
+2.48%
$ 1.25 billion $ 10,184
Jan 6, 8 PM $ 0.122
+0.00%
$ 1.22 billion $ 10,151
Jan 6, 7 PM $ 0.122
-0.75%
$ 1.22 billion $ 10,166
Jan 6, 6 PM $ 0.123
+0.00%
$ 1.23 billion $ 9,079