Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.107
-1.33%
$1.07 billion $13,907
May 23, 9 PM $0.107
-0.07%
$1.07 billion $14,056
May 23, 8 PM $0.107
+0.23%
$1.07 billion $13,973
May 23, 7 PM $0.107
-1.67%
$1.07 billion $14,040
May 23, 6 PM $0.108
+0.84%
$1.08 billion $14,092
May 23, 5 PM $0.108
+0.00%
$1.08 billion $13,192
May 23, 4 PM $0.109
+0.12%
$1.09 billion $13,163
May 23, 3 PM $0.109
+0.77%
$1.09 billion $12,933
May 23, 2 PM $0.108
-0.76%
$1.08 billion $12,962
May 23, 1 PM $0.109
-0.67%
$1.09 billion $12,840
May 23, 12 PM $0.11
+0.00%
$1.1 billion $12,729
May 23, 11 AM $0.11
+1.25%
$1.1 billion $13,300
May 23, 10 AM $0.108
+1.32%
$1.08 billion $13,484
May 23, 9 AM $0.107
+0.60%
$1.07 billion $13,360
May 23, 8 AM $0.107
+1.80%
$1.07 billion $13,123
May 23, 7 AM $0.107
+0.00%
$1.07 billion $4,342
May 23, 6 AM $0.107
+0.00%
$1.07 billion $4,534
May 23, 5 AM $0.109
+0.00%
$1.09 billion $5,341
May 23, 4 AM $0.109
+0.00%
$1.09 billion $5,130
May 23, 3 AM $0.109
+0.00%
$1.09 billion $5,378
May 23, 2 AM $0.11
+3.34%
$1.1 billion $5,378
May 23, 1 AM $0.106
+0.00%
$1.06 billion $4,929
May 22, 7 PM $0.115
+0.00%
$1.15 billion $5,527
May 22, 6 PM $0.115
+0.00%
$1.15 billion $5,653
May 22, 5 PM $0.115
+0.00%
$1.15 billion $5,993
May 22, 4 PM $0.115
-1.23%
$1.15 billion $6,217
May 22, 3 PM $0.116
-0.27%
$1.16 billion $5,745
May 22, 2 PM $0.117
+0.00%
$1.17 billion $7,580
May 22, 1 PM $0.117
+1.19%
$1.17 billion $8,066
May 22, 12 PM $0.115
+1.49%
$1.15 billion $7,967
May 22, 11 AM $0.113
+0.00%
$1.13 billion $7,395
May 22, 10 AM $0.113
+0.00%
$1.13 billion $7,363
May 22, 9 AM $0.113
-0.34%
$1.13 billion $7,363
May 22, 8 AM $0.119
+3.77%
$1.19 billion $8,957
May 22, 7 AM $0.114
+0.00%
$1.14 billion $9,619
May 22, 6 AM $0.113
+1.09%
$1.13 billion $11,090
May 22, 5 AM $0.112
+0.00%
$1.12 billion $10,988
May 22, 4 AM $0.112
-0.51%
$1.12 billion $11,218
May 22, 3 AM $0.112
+0.00%
$1.12 billion $11,030
May 22, 2 AM $0.112
+0.00%
$1.12 billion $11,271
May 22, 1 AM $0.112
-0.76%
$1.12 billion $11,483
May 22, 12 AM $0.113
-1.09%
$1.13 billion $11,238
May 21, 11 PM $0.114
+0.00%
$1.14 billion $11,443
May 21, 10 PM $0.114
+0.00%
$1.14 billion $11,661
May 21, 9 PM $0.114
-1.35%
$1.14 billion $11,899
May 21, 8 PM $0.117
+0.00%
$1.17 billion $11,899
May 21, 7 PM $0.117
+0.00%
$1.17 billion $11,853
May 21, 6 PM $0.112
+0.00%
$1.12 billion $11,512
May 21, 5 PM $0.112
+0.00%
$1.12 billion $14,572
May 21, 1 PM $0.108
+0.00%
$1.08 billion $14,805