Unit DoubleZero Historical Data

UDZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0699
-4.11%
$ 699.01 million $ 9,147
Feb 21, 2026 $ 0.0729
-4.90%
$ 728.99 million $ 59
Feb 20, 2026 $ 0.0767
+4.54%
$ 766.56 million $ 1,251
Feb 19, 2026 $ 0.0733
-0.19%
$ 733.28 million $ 207
Feb 18, 2026 $ 0.0735
-4.98%
$ 734.67 million $ 12,822
Feb 17, 2026 $ 0.0773
-0.76%
$ 773.17 million $ 1,293
Feb 16, 2026 $ 0.0779
+1.94%
$ 779.08 million $ 1,199
Feb 15, 2026 $ 0.0764
-6.24%
$ 764.25 million $ 3,751
Feb 14, 2026 $ 0.0815
+2.61%
$ 815.12 million $ 223
Feb 13, 2026 $ 0.0794
+3.34%
$ 794.35 million $ 251
Feb 12, 2026 $ 0.0769
+0.32%
$ 768.65 million $ 1,242
Feb 4, 2026 $ 0.109
-1.24%
$ 1.09 billion $ 287
Feb 3, 2026 $ 0.11
-1.22%
$ 1.1 billion $ 14,889
Feb 2, 2026 $ 0.108
+1.21%
$ 1.08 billion $ 3,370
Feb 1, 2026 $ 0.107
-0.04%
$ 1.07 billion $ 12,419
Jan 31, 2026 $ 0.107
-10.96%
$ 1.07 billion $ 41,351
Jan 30, 2026 $ 0.12
+0.17%
$ 1.2 billion $ 31,718
Jan 29, 2026 $ 0.12
-3.68%
$ 1.2 billion $ 30,186
Jan 28, 2026 $ 0.126
+5.11%
$ 1.26 billion $ 107,313
Jan 27, 2026 $ 0.119
-3.21%
$ 1.19 billion $ 13,476
Jan 26, 2026 $ 0.123
+0.73%
$ 1.23 billion $ 92,018
Jan 25, 2026 $ 0.122
-12.42%
$ 1.22 billion $ 31,743
Jan 24, 2026 $ 0.14
-0.39%
$ 1.4 billion $ 33,827
Jan 23, 2026 $ 0.14
-0.90%
$ 1.4 billion $ 22,703
Jan 16, 2026 $ 0.128
+0.00%
$ -- $ 659
Jan 15, 2026 $ 0.128
-1.92%
$ 1.28 billion $ 2,017
Jan 14, 2026 $ 0.131
+6.51%
$ 1.31 billion $ 1,677
Jan 13, 2026 $ 0.123
+6.87%
$ 1.23 billion $ 879
Jan 12, 2026 $ 0.115
-0.78%
$ 1.15 billion $ 10
Jan 11, 2026 $ 0.224
+91.71%
$ 2.24 billion $ 2,475
Jan 10, 2026 $ 0.117
-1.10%
$ 1.17 billion $ 1,387
Jan 9, 2026 $ 0.118
+2.57%
$ 1.18 billion $ 2,357
Jan 8, 2026 $ 0.115
-1.99%
$ 1.15 billion $ 1,557
Jan 7, 2026 $ 0.118
-6.19%
$ 1.18 billion $ 4,341
Jan 6, 2026 $ 0.125
-1.63%
$ 1.25 billion $ 9,539
Jan 5, 2026 $ 0.122
-4.15%
$ 1.22 billion $ 250
Jan 4, 2026 $ 0.128
-1.79%
$ 1.28 billion $ 1,932
Jan 3, 2026 $ 0.13
+1.64%
$ 1.3 billion $ 2,236
Jan 2, 2026 $ 0.128
+2.49%
$ 1.28 billion $ 2,021
Jan 1, 2026 $ 0.125
+3.46%
$ 1.25 billion $ 2,897
Dec 31, 2025 $ 0.12
-2.00%
$ 1.2 billion $ 6,447
Dec 30, 2025 $ 0.115
-1.65%
$ 1.23 billion $ 1,752
Dec 29, 2025 $ 0.117
+1.52%
$ 1.17 billion $ 8,075
Dec 28, 2025 $ 0.115
+0.20%
$ 1.15 billion $ 2,919
Dec 27, 2025 $ 0.115
-0.45%
$ 1.15 billion $ 1,289
Dec 26, 2025 $ 0.116
-4.11%
$ 1.15 billion $ 3,631
Dec 25, 2025 $ 0.121
+7.80%
$ 1.21 billion $ 2,366
Dec 24, 2025 $ 0.113
+3.39%
$ 1.13 billion $ 8,863
Dec 23, 2025 $ 0.109
-0.32%
$ 1.09 billion $ 1,569
Dec 22, 2025 $ 0.109
+1.06%
$ 1.09 billion $ 2,949