Unit DoubleZero Historical Data

UDZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0698
+0.00%
$ 698.07 million $ 128,711
Jun 13, 6 AM $ 0.0698
+0.00%
$ 698.07 million $ 128,477
Jun 13, 5 AM $ 0.0698
+3.38%
$ 698.07 million $ 128,477
Jun 13, 4 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,275
Jun 13, 3 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,275
Jun 13, 2 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,275
Jun 13, 1 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,275
Jun 13, 12 AM $ 0.0675
+0.62%
$ 675.24 million $ 128,708
Jun 12, 11 PM $ 0.0671
-2.07%
$ 671.06 million $ 130,271
Jun 12, 10 PM $ 0.0685
+0.00%
$ 685.27 million $ 129,412
Jun 12, 9 PM $ 0.0685
-4.08%
$ 685.27 million $ 129,412
Jun 12, 8 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,910
Jun 12, 7 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,910
Jun 12, 6 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,910
Jun 12, 5 PM $ 0.0714
+0.82%
$ 714.41 million $ 127,910
Jun 12, 4 PM $ 0.0705
+0.68%
$ 705.4 million $ 126,401
Jun 12, 3 PM $ 0.0701
+1.61%
$ 700.67 million $ 117,556
Jun 12, 2 PM $ 0.069
+2.04%
$ 689.77 million $ 111,162
Jun 12, 1 PM $ 0.0686
+0.00%
$ 686.02 million $ 89,137
Jun 12, 12 PM $ 0.0693
+0.53%
$ 692.86 million $ 87,652
Jun 12, 11 AM $ 0.0689
-0.53%
$ 689.21 million $ 73,366
Jun 12, 10 AM $ 0.0693
+0.30%
$ 692.86 million $ 73,288
Jun 12, 9 AM $ 0.0691
+0.75%
$ 690.79 million $ 43,649
Jun 12, 8 AM $ 0.0686
-1.35%
$ 685.64 million $ 7,805
Jun 12, 7 AM $ 0.0695
+0.00%
$ 694.99 million $ 5,094
Jun 12, 6 AM $ 0.0695
+0.00%
$ 694.99 million $ 5,294
Jun 12, 5 AM $ 0.0695
+0.00%
$ 694.99 million $ 5,495
Jun 12, 4 AM $ 0.0695
+0.00%
$ 694.99 million $ 5,495
Jun 12, 3 AM $ 0.0695
+0.00%
$ 694.99 million $ 5,495
Jun 12, 2 AM $ 0.0695
+0.00%
$ 694.99 million $ 5,674
Jun 12, 1 AM $ 0.0695
-1.05%
$ 694.99 million $ 5,674
Jun 12, 12 AM $ 0.0693
-2.41%
$ 692.96 million $ 5,241
Jun 11, 11 PM $ 0.071
+0.00%
$ 710.05 million $ 2,199
Jun 11, 10 PM $ 0.071
+0.00%
$ 710.05 million $ 2,199
Jun 11, 9 PM $ 0.071
+0.00%
$ 710.05 million $ 2,399
Jun 11, 8 PM $ 0.071
+0.00%
$ 710.05 million $ 2,413
Jun 11, 7 PM $ 0.071
+0.00%
$ 710.05 million $ 2,413
Jun 11, 6 PM $ 0.071
+2.56%
$ 710.05 million $ 2,413
Jun 11, 5 PM $ 0.0692
+0.09%
$ 692.3 million $ 2,234
Jun 11, 4 PM $ 0.0698
+0.00%
$ 698.47 million $ 2,342
Jun 11, 3 PM $ 0.0698
+0.00%
$ 698.47 million $ 5,014
Jun 11, 2 PM $ 0.0698
+0.00%
$ 698.47 million $ 5,014
Jun 11, 1 PM $ 0.0698
+0.00%
$ 698.47 million $ 5,014
Jun 11, 12 PM $ 0.0698
+0.00%
$ 698.47 million $ 5,465
Jun 11, 11 AM $ 0.0698
-0.01%
$ 698.47 million $ 5,665
Jun 11, 10 AM $ 0.0699
+0.00%
$ 698.55 million $ 5,464
Jun 11, 9 AM $ 0.0699
+0.00%
$ 698.55 million $ 5,665
Jun 11, 8 AM $ 0.0699
-0.31%
$ 698.55 million $ 7,238
Jun 11, 7 AM $ 0.0701
+0.00%
$ 700.74 million $ 6,288
Jun 11, 6 AM $ 0.0701
+1.63%
$ 700.74 million $ 6,468