Unit DoubleZero Historical Data

UDZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0613
+0.00%
$ 613.49 million $ 452
Jul 27, 3 PM $ 0.0613
+0.00%
$ 613.49 million $ 452
Jul 27, 2 PM $ 0.0613
+0.00%
$ 613.49 million $ 452
Jul 27, 1 PM $ 0.0613
-2.26%
$ 613.49 million $ 452
Jul 27, 12 PM $ 0.0628
+0.00%
$ 627.69 million $ 439
Jul 27, 11 AM $ 0.0628
+0.00%
$ 627.69 million $ 439
Jul 27, 10 AM $ 0.0628
+0.00%
$ 627.69 million $ 439
Jul 27, 9 AM $ 0.0628
+0.00%
$ 627.69 million $ 439
Jul 27, 8 AM $ 0.0628
+0.00%
$ 627.69 million $ 439
Jul 27, 7 AM $ 0.0628
+0.00%
$ 627.69 million $ 439
Jul 27, 6 AM $ 0.0628
+0.00%
$ 627.69 million $ 439
Jul 27, 5 AM $ 0.0628
+0.00%
$ 627.69 million $ 1,004
Jul 27, 4 AM $ 0.0628
+0.00%
$ 627.69 million $ 1,004
Jul 27, 3 AM $ 0.0628
+1.70%
$ 627.69 million $ 1,004
Jul 27, 2 AM $ 0.0617
+0.00%
$ 617.21 million $ 864
Jul 27, 1 AM $ 0.0617
+0.00%
$ 617.21 million $ 864
Jul 27, 12 AM $ 0.0617
+0.00%
$ 617.21 million $ 864
Jul 26, 11 PM $ 0.0617
+0.00%
$ 617.21 million $ 864
Jul 26, 10 PM $ 0.0617
+0.00%
$ 617.21 million $ 864
Jul 26, 9 PM $ 0.0617
+0.00%
$ 617.21 million $ 864
Jul 26, 8 PM $ 0.0617
+0.00%
$ 617.21 million $ 864
Jul 26, 7 PM $ 0.0617
+0.00%
$ 617.21 million $ 864
Jul 26, 6 PM $ 0.0617
-1.65%
$ 617.21 million $ 864
Jul 26, 5 PM $ 0.0628
+0.00%
$ 627.54 million $ 565
Jul 26, 4 PM $ 0.0628
+0.00%
$ 627.54 million $ 565
Jul 26, 3 PM $ 0.0628
+0.00%
$ 627.54 million $ 565
Jul 26, 2 PM $ 0.0628
+0.00%
$ 627.54 million $ 565
Jul 26, 1 PM $ 0.0628
+0.00%
$ 627.54 million $ 565
Jul 26, 12 PM $ 0.0628
+0.00%
$ 627.54 million $ 565
Jul 26, 11 AM $ 0.0628
+0.00%
$ 627.54 million $ 565
Jul 26, 10 AM $ 0.0628
+0.00%
$ 627.54 million $ 565
Jul 26, 9 AM $ 0.0628
+0.00%
$ 627.54 million $ 565
Jul 26, 8 AM $ 0.0628
+0.00%
$ 627.54 million $ 565
Jul 26, 7 AM $ 0.0628
+0.00%
$ 627.54 million $ 565
Jul 26, 6 AM $ 0.0628
+0.00%
$ 627.54 million $ 565
Jul 26, 5 AM $ 0.0617
+0.00%
$ 617.33 million $ 300
Jul 26, 4 AM $ 0.0617
+0.00%
$ 617.33 million $ 300
Jul 26, 3 AM $ 0.0617
+0.00%
$ 617.33 million $ 300
Jul 26, 2 AM $ 0.0617
+0.00%
$ 617.33 million $ 300
Jul 26, 1 AM $ 0.0617
+0.00%
$ 617.33 million $ 300
Jul 26, 12 AM $ 0.0617
+0.00%
$ 617.33 million $ 300
Jul 25, 11 PM $ 0.0617
+0.00%
$ 617.33 million $ 300
Jul 25, 10 PM $ 0.0617
+0.00%
$ 617.33 million $ 300
Jul 25, 9 PM $ 0.0617
+0.00%
$ 617.33 million $ 300
Jul 25, 8 PM $ 0.0617
+0.00%
$ 617.33 million $ 492
Jul 18, 1 PM $ 0.0655
+0.00%
$ 654.98 million $ 73
Jul 18, 12 PM $ 0.0655
+0.00%
$ 654.98 million $ 73
Jul 18, 11 AM $ 0.0655
+0.00%
$ 654.98 million $ 73
Jul 18, 10 AM $ 0.0655
+0.00%
$ 654.98 million $ 73
Jul 18, 9 AM $ 0.0655
+0.00%
$ 654.98 million $ 73