Unit DoubleZero Historical Data

UDZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0863
+0.47%
$ 862.57 million $ 57,076
Apr 8, 6 PM $ 0.0846
-0.89%
$ 845.66 million $ 56,373
Apr 8, 5 PM $ 0.0858
+0.48%
$ 858.45 million $ 55,034
Apr 8, 4 PM $ 0.0854
+0.67%
$ 854.38 million $ 56,075
Apr 8, 3 PM $ 0.0848
+0.27%
$ 848.24 million $ 58,889
Apr 8, 2 PM $ 0.0843
-1.00%
$ 842.56 million $ 52,375
Apr 8, 1 PM $ 0.0851
+0.00%
$ 851.04 million $ 51,549
Apr 8, 12 PM $ 0.0851
+0.00%
$ 851.04 million $ 61,571
Apr 8, 11 AM $ 0.0851
+0.00%
$ 851.04 million $ 66,828
Apr 8, 10 AM $ 0.0851
+0.00%
$ 851.04 million $ 71,748
Apr 8, 9 AM $ 0.0851
+0.00%
$ 851.04 million $ 73,747
Apr 8, 8 AM $ 0.0853
+0.00%
$ 852.51 million $ 77,098
Apr 8, 7 AM $ 0.0853
-0.39%
$ 852.51 million $ 76,998
Apr 8, 6 AM $ 0.0858
-0.09%
$ 857.57 million $ 76,522
Apr 8, 5 AM $ 0.0858
+0.07%
$ 858.33 million $ 75,583
Apr 8, 4 AM $ 0.0858
+0.14%
$ 857.74 million $ 71,435
Apr 8, 3 AM $ 0.0857
+0.16%
$ 857.27 million $ 67,295
Apr 8, 2 AM $ 0.0856
-0.81%
$ 856.06 million $ 65,483
Apr 8, 1 AM $ 0.0861
-0.13%
$ 861.31 million $ 61,354
Apr 8, 12 AM $ 0.0865
-1.23%
$ 865.4 million $ 59,565
Apr 7, 11 PM $ 0.0873
+1.20%
$ 873.22 million $ 55,038
Apr 7, 10 PM $ 0.0856
+0.32%
$ 855.73 million $ 50,585
Apr 7, 9 PM $ 0.0854
+0.51%
$ 853.59 million $ 45,541
Apr 7, 8 PM $ 0.0842
+0.00%
$ 842.33 million $ 42,935
Apr 7, 7 PM $ 0.0842
+0.00%
$ 842.33 million $ 44,736
Apr 7, 6 PM $ 0.0842
+0.00%
$ 842.33 million $ 44,736
Apr 7, 5 PM $ 0.0844
+0.09%
$ 843.62 million $ 44,736
Apr 7, 4 PM $ 0.0844
-1.52%
$ 844.14 million $ 43,615
Apr 7, 3 PM $ 0.0857
+0.00%
$ 857.14 million $ 40,489
Apr 7, 2 PM $ 0.0857
-0.24%
$ 857.14 million $ 40,489
Apr 7, 1 PM $ 0.086
-0.39%
$ 859.78 million $ 36,751
Apr 7, 12 PM $ 0.0864
-0.96%
$ 864.27 million $ 28,649
Apr 7, 11 AM $ 0.0873
+0.98%
$ 873.05 million $ 25,821
Apr 7, 10 AM $ 0.0872
+0.17%
$ 872.26 million $ 18,869
Apr 7, 9 AM $ 0.0871
+1.20%
$ 870.75 million $ 17,543
Apr 7, 8 AM $ 0.086
+0.00%
$ 860.46 million $ 14,446
Apr 7, 7 AM $ 0.086
+1.50%
$ 860.46 million $ 17,416
Apr 7, 6 AM $ 0.0834
-1.64%
$ 833.54 million $ 19,165
Apr 7, 5 AM $ 0.0834
+0.00%
$ 834.02 million $ 20,452
Apr 7, 4 AM $ 0.0845
+0.00%
$ 844.93 million $ 23,343
Apr 7, 3 AM $ 0.0846
-0.25%
$ 845.62 million $ 24,298
Apr 7, 2 AM $ 0.0845
+0.94%
$ 844.58 million $ 26,404
Apr 7, 1 AM $ 0.0837
+0.17%
$ 836.71 million $ 24,667
Apr 7, 12 AM $ 0.0826
+0.00%
$ 825.9 million $ 23,432
Apr 6, 11 PM $ 0.0826
-0.03%
$ 825.9 million $ 26,508
Apr 6, 10 PM $ 0.0826
+0.61%
$ 826.11 million $ 27,745
Apr 6, 9 PM $ 0.0821
+0.00%
$ 821.11 million $ 31,321
Apr 6, 8 PM $ 0.0822
-1.17%
$ 822.48 million $ 44,454
Apr 6, 7 PM $ 0.0825
+0.00%
$ 824.68 million $ 58,306
Apr 6, 6 PM $ 0.0825
-0.05%
$ 824.68 million $ 66,037