Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit DoubleZero Historical Data

UDZ Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 PM $0.0474
+0.00%
$473.53 million $20
Sep 17, 10 PM $0.0474
+0.00%
$473.53 million $20
Sep 17, 8 PM $0.0474
+0.00%
$473.53 million $20
Sep 17, 7 PM $0.0474
+0.00%
$473.53 million $20
Sep 17, 6 PM $0.0474
+0.00%
$473.53 million $20
Sep 17, 4 PM $0.0452
+0.00%
$451.54 million $2,262
Sep 17, 3 PM $0.0452
+0.00%
$451.54 million $2,262
Sep 17, 2 PM $0.0452
+0.00%
$451.54 million $2,262
Sep 17, 1 PM $0.0452
+0.00%
$451.54 million $2,262
Sep 17, 12 PM $0.0452
+0.00%
$451.54 million $2,262
Sep 17, 11 AM $0.0452
+0.00%
$451.54 million $2,262
Sep 17, 10 AM $0.0452
+0.00%
$451.54 million $2,262
Sep 17, 9 AM $0.0452
+0.00%
$451.54 million $2,262
Sep 17, 8 AM $0.0452
+0.00%
$451.54 million $2,262
Sep 17, 7 AM $0.0452
+0.00%
$451.54 million $2,262
Sep 17, 6 AM $0.0452
+0.00%
$451.54 million $2,262
Sep 17, 5 AM $0.0452
+0.00%
$451.54 million $2,262
Sep 17, 4 AM $0.0452
+0.00%
$451.54 million $2,262
Sep 17, 3 AM $0.0452
+0.00%
$451.54 million $2,262
Sep 17, 2 AM $0.0452
+0.00%
$451.54 million $2,262
Sep 17, 1 AM $0.0452
+0.00%
$451.54 million $2,262
Sep 17, 12 AM $0.0452
+0.00%
$451.54 million $2,262
Sep 16, 11 PM $0.0452
+0.00%
$451.54 million $2,262
Sep 16, 10 PM $0.0452
+0.00%
$451.54 million $2,262
Sep 16, 9 PM $0.0452
+0.00%
$451.54 million $2,262
Sep 16, 8 PM $0.0452
+0.00%
$451.54 million $2,576
Sep 16, 7 PM $0.0452
+0.00%
$451.54 million $2,576
Sep 16, 6 PM $0.0452
+0.00%
$451.54 million $2,650
Sep 16, 5 PM $0.0452
+0.00%
$451.54 million $2,650
Sep 16, 3 PM $0.046
+0.00%
$460.36 million $388
Sep 16, 2 PM $0.046
+0.00%
$460.36 million $388
Sep 16, 12 PM $0.046
+0.00%
$460.36 million $388
Sep 16, 11 AM $0.046
+0.00%
$460.36 million $388
Sep 16, 9 AM $0.046
+0.00%
$460.36 million $388
Sep 16, 8 AM $0.046
+0.00%
$460.36 million $388
Sep 16, 6 AM $0.046
+0.00%
$460.36 million $388
Sep 16, 5 AM $0.046
+0.00%
$460.36 million $388
Sep 16, 3 AM $0.046
+0.00%
$460.36 million $388
Sep 16, 2 AM $0.046
+0.00%
$460.36 million $388
Sep 16, 12 AM $0.046
+0.00%
$460.36 million $388
Sep 15, 11 PM $0.046
+0.00%
$460.36 million $388
Sep 15, 9 PM $0.046
+0.00%
$460.36 million $437
Sep 15, 8 PM $0.0465
+0.00%
$464.98 million $123
Sep 15, 6 PM $0.0464
+0.00%
$464.37 million $99
Sep 15, 5 PM $0.0481
+0.00%
$481.44 million $49
Sep 15, 3 PM $0.0481
+0.00%
$481.44 million $220
Sep 15, 2 PM $0.0481
+0.00%
$481.44 million $220
Sep 15, 12 PM $0.0481
+0.00%
$481.44 million $220
Sep 15, 11 AM $0.0481
+0.00%
$481.44 million $268
Sep 15, 9 AM $0.0481
+0.00%
$481.44 million $268