Unit DoubleZero Historical Data

UDZ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.123
+0.00%
$ 1.23 billion $ 9,079
Jan 6, 5 PM $ 0.123
-2.17%
$ 1.23 billion $ 9,079
Jan 6, 4 PM $ 0.126
+0.00%
$ 1.26 billion $ 8,409
Jan 6, 3 PM $ 0.127
+0.12%
$ 1.27 billion $ 8,409
Jan 6, 2 PM $ 0.127
+0.00%
$ 1.27 billion $ 7,057
Jan 6, 1 PM $ 0.125
+0.00%
$ 1.25 billion $ 6,414
Jan 6, 12 PM $ 0.125
+0.00%
$ 1.25 billion $ 6,335
Jan 6, 11 AM $ 0.125
+0.38%
$ 1.25 billion $ 6,335
Jan 6, 10 AM $ 0.125
+0.00%
$ 1.25 billion $ 6,037
Jan 6, 9 AM $ 0.125
+0.00%
$ 1.25 billion $ 6,037
Jan 6, 8 AM $ 0.125
-1.57%
$ 1.25 billion $ 6,057
Jan 6, 7 AM $ 0.127
-0.35%
$ 1.27 billion $ 5,393
Jan 6, 6 AM $ 0.127
+0.00%
$ 1.27 billion $ 4,810
Jan 6, 5 AM $ 0.127
-0.90%
$ 1.27 billion $ 4,810
Jan 6, 4 AM $ 0.128
+0.82%
$ 1.28 billion $ 4,789
Jan 6, 3 AM $ 0.127
+0.00%
$ 1.27 billion $ 4,141
Jan 6, 2 AM $ 0.127
-0.14%
$ 1.27 billion $ 4,141
Jan 6, 1 AM $ 0.127
+0.00%
$ 1.27 billion $ 2,797
Jan 5, 7 PM $ 0.122
+0.00%
$ 1.22 billion $ 250
Jan 5, 6 PM $ 0.122
+0.00%
$ 1.22 billion $ 250
Jan 5, 5 PM $ 0.122
+0.00%
$ 1.22 billion $ 250
Jan 5, 4 PM $ 0.122
+0.00%
$ 1.22 billion $ 250
Jan 5, 3 PM $ 0.122
+0.00%
$ 1.22 billion $ 250
Jan 5, 2 PM $ 0.122
-2.04%
$ 1.22 billion $ 250
Jan 5, 1 PM $ 0.125
+0.17%
$ 1.25 billion $ 223
Jan 5, 12 PM $ 0.125
+0.00%
$ 1.25 billion $ 871
Jan 5, 11 AM $ 0.125
+0.00%
$ 1.25 billion $ 871
Jan 5, 10 AM $ 0.125
+0.00%
$ 1.25 billion $ 871
Jan 5, 9 AM $ 0.125
-1.58%
$ 1.25 billion $ 871
Jan 5, 8 AM $ 0.127
+0.00%
$ 1.27 billion $ 851
Jan 5, 7 AM $ 0.127
+1.10%
$ 1.27 billion $ 851
Jan 5, 6 AM $ 0.125
+0.00%
$ 1.25 billion $ 766
Jan 5, 5 AM $ 0.125
+0.00%
$ 1.25 billion $ 1,023
Jan 5, 4 AM $ 0.125
-1.83%
$ 1.25 billion $ 1,282
Jan 5, 3 AM $ 0.128
+0.00%
$ 1.28 billion $ 1,270
Jan 5, 2 AM $ 0.128
+0.00%
$ 1.28 billion $ 1,270
Jan 5, 1 AM $ 0.128
+0.00%
$ 1.28 billion $ 1,270
Jan 5, 12 AM $ 0.128
+0.00%
$ 1.28 billion $ 1,270
Jan 4, 11 PM $ 0.128
+0.00%
$ 1.28 billion $ 1,932
Jan 4, 10 PM $ 0.128
-0.06%
$ 1.28 billion $ 1,932
Jan 4, 9 PM $ 0.128
+0.00%
$ 1.28 billion $ 1,917
Jan 4, 8 PM $ 0.128
+0.00%
$ 1.28 billion $ 1,917
Jan 4, 7 PM $ 0.128
+0.00%
$ 1.28 billion $ 1,917
Jan 4, 6 PM $ 0.128
+0.00%
$ 1.28 billion $ 1,917
Jan 4, 5 PM $ 0.128
+0.00%
$ 1.28 billion $ 1,917
Jan 4, 4 PM $ 0.128
+0.00%
$ 1.28 billion $ 1,917
Jan 4, 3 PM $ 0.128
+0.00%
$ 1.28 billion $ 1,938
Jan 4, 2 PM $ 0.128
+0.00%
$ 1.28 billion $ 1,938
Jan 4, 1 PM $ 0.128
+0.00%
$ 1.28 billion $ 1,938
Jan 4, 12 PM $ 0.128
-1.29%
$ 1.28 billion $ 1,938