Unit DoubleZero Historical Data

UDZ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.081
+0.12%
$ 810 million $ 42,808
Mar 31, 11 PM $ 0.0809
+1.65%
$ 809.04 million $ 46,516
Mar 31, 10 PM $ 0.0798
+0.41%
$ 797.69 million $ 45,231
Mar 31, 9 PM $ 0.0794
+1.18%
$ 794.41 million $ 44,428
Mar 31, 8 PM $ 0.0785
+0.00%
$ 785.16 million $ 44,581
Mar 31, 7 PM $ 0.0785
+0.00%
$ 785.16 million $ 44,581
Mar 31, 6 PM $ 0.0783
+1.15%
$ 782.83 million $ 44,581
Mar 31, 5 PM $ 0.0774
+0.03%
$ 773.93 million $ 43,803
Mar 31, 4 PM $ 0.0774
-1.20%
$ 773.7 million $ 41,196
Mar 31, 3 PM $ 0.0785
-1.71%
$ 784.66 million $ 36,037
Mar 31, 2 PM $ 0.0798
+1.07%
$ 798.32 million $ 32,436
Mar 31, 1 PM $ 0.079
+2.20%
$ 789.87 million $ 32,152
Mar 31, 12 PM $ 0.0772
+2.09%
$ 771.63 million $ 31,298
Mar 31, 11 AM $ 0.0756
+0.75%
$ 755.87 million $ 24,255
Mar 31, 10 AM $ 0.075
+0.79%
$ 750.27 million $ 23,603
Mar 31, 9 AM $ 0.0746
-0.28%
$ 746.26 million $ 23,170
Mar 31, 8 AM $ 0.0754
-0.56%
$ 754.22 million $ 21,583
Mar 31, 7 AM $ 0.0758
-0.44%
$ 758.46 million $ 20,657
Mar 31, 6 AM $ 0.076
-0.19%
$ 760.34 million $ 19,443
Mar 31, 5 AM $ 0.0762
+0.80%
$ 761.78 million $ 18,038
Mar 31, 4 AM $ 0.0756
+0.37%
$ 755.72 million $ 17,571
Mar 31, 3 AM $ 0.0753
-1.81%
$ 752.91 million $ 15,578
Mar 31, 2 AM $ 0.0763
+0.46%
$ 762.86 million $ 12,821
Mar 31, 1 AM $ 0.0758
+0.00%
$ 758.26 million $ 11,064
Mar 31, 12 AM $ 0.0758
+0.54%
$ 758.26 million $ 10,814
Mar 30, 11 PM $ 0.0754
+0.00%
$ 754.29 million $ 5,382
Mar 30, 10 PM $ 0.0754
+0.55%
$ 754.29 million $ 5,512
Mar 30, 9 PM $ 0.0739
+1.57%
$ 739.05 million $ 3,656
Mar 30, 8 PM $ 0.0728
+0.00%
$ 727.65 million $ 3,948
Mar 30, 7 PM $ 0.0728
+0.00%
$ 727.65 million $ 3,948
Mar 30, 6 PM $ 0.0728
+0.00%
$ 727.65 million $ 3,948
Mar 30, 5 PM $ 0.0728
+0.00%
$ 727.65 million $ 4,617
Mar 30, 4 PM $ 0.0722
+0.00%
$ 722.28 million $ 4,617
Mar 30, 3 PM $ 0.0722
+1.92%
$ 722.28 million $ 6,347
Mar 30, 2 PM $ 0.0709
+0.00%
$ 708.67 million $ 6,002
Mar 30, 1 PM $ 0.0709
+0.00%
$ 708.67 million $ 6,427
Mar 30, 12 PM $ 0.0709
+0.00%
$ 708.67 million $ 6,427
Mar 30, 11 AM $ 0.0709
+0.00%
$ 708.67 million $ 6,644
Mar 30, 10 AM $ 0.0709
+0.00%
$ 708.67 million $ 7,299
Mar 30, 9 AM $ 0.0709
+0.00%
$ 708.67 million $ 7,308
Mar 30, 8 AM $ 0.0709
+0.00%
$ 708.67 million $ 7,308
Mar 30, 7 AM $ 0.0709
+0.61%
$ 708.67 million $ 7,308
Mar 30, 6 AM $ 0.0706
+0.00%
$ 705.89 million $ 7,284
Mar 30, 5 AM $ 0.0672
+0.00%
$ 672.02 million $ 7,261
Mar 30, 4 AM $ 0.0672
+0.00%
$ 672.02 million $ 8,251
Mar 30, 3 AM $ 0.0672
+0.00%
$ 672.02 million $ 8,924
Mar 30, 2 AM $ 0.0672
+0.00%
$ 672.02 million $ 10,473
Mar 30, 1 AM $ 0.0672
+0.00%
$ 672.02 million $ 11,139
Mar 30, 12 AM $ 0.0672
+0.04%
$ 672.02 million $ 11,817
Mar 29, 11 PM $ 0.0672
-1.21%
$ 671.73 million $ 13,518