Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.108
+0.00%
$1.08 billion $14,805
May 21, 12 PM $0.108
+0.00%
$1.08 billion $14,776
May 21, 11 AM $0.108
-1.62%
$1.08 billion $14,776
May 21, 10 AM $0.11
+0.00%
$1.1 billion $15,041
May 21, 9 AM $0.11
-1.80%
$1.1 billion $16,977
May 21, 8 AM $0.112
+0.88%
$1.12 billion $15,626
May 21, 7 AM $0.111
-1.33%
$1.11 billion $14,967
May 21, 6 AM $0.111
+3.42%
$1.11 billion $13,279
May 21, 5 AM $0.107
-1.51%
$1.07 billion $12,573
May 21, 4 AM $0.108
+0.00%
$1.08 billion $12,258
May 21, 3 AM $0.108
-0.10%
$1.08 billion $12,601
May 21, 2 AM $0.108
+0.03%
$1.08 billion $12,361
May 21, 1 AM $0.104
+0.00%
$1.04 billion $12,149
May 21, 12 AM $0.104
+0.00%
$1.04 billion $12,399
May 20, 11 PM $0.105
+0.22%
$1.05 billion $12,171
May 20, 10 PM $0.105
-0.16%
$1.05 billion $12,206
May 20, 9 PM $0.105
+1.84%
$1.05 billion $12,230
May 20, 8 PM $0.103
+0.46%
$1.03 billion $12,105
May 20, 7 PM $0.103
+0.00%
$1.03 billion $12,346
May 20, 6 PM $0.103
+2.28%
$1.03 billion $16,817
May 20, 5 PM $0.1
+2.68%
$1 billion $13,634
May 20, 4 PM $0.0977
+0.96%
$977.31 million $12,881
May 20, 3 PM $0.0971
+2.72%
$971.42 million $12,657
May 20, 2 PM $0.0946
+0.04%
$945.66 million $11,454
May 20, 1 PM $0.0939
-0.17%
$939.37 million $10,476
May 20, 12 PM $0.0941
+0.00%
$941.01 million $10,227
May 20, 11 AM $0.0941
+0.00%
$941.01 million $10,227
May 20, 10 AM $0.0943
+0.34%
$942.71 million $10,227
May 20, 9 AM $0.0939
+0.41%
$939.49 million $7,801
May 20, 8 AM $0.0936
+4.67%
$935.62 million $7,358
May 20, 7 AM $0.0894
+0.00%
$893.89 million $6,857
May 20, 6 AM $0.0894
+0.00%
$893.89 million $6,857
May 20, 5 AM $0.0894
+0.00%
$893.89 million $6,857
May 20, 4 AM $0.0894
+0.45%
$893.89 million $6,857
May 20, 3 AM $0.089
+0.00%
$889.87 million $6,453
May 20, 2 AM $0.089
+0.00%
$889.87 million $6,453
May 20, 1 AM $0.089
+0.00%
$889.85 million $6,453
May 20, 12 AM $0.089
+0.00%
$889.85 million $6,151
May 19, 11 PM $0.089
-0.40%
$889.85 million $6,151
May 19, 10 PM $0.0893
+0.12%
$893.45 million $5,897
May 19, 9 PM $0.0892
+0.00%
$892.34 million $5,634
May 19, 8 PM $0.0892
-0.13%
$892.34 million $5,634
May 19, 7 PM $0.0894
-0.90%
$893.54 million $4,994
May 19, 6 PM $0.0902
+0.00%
$901.66 million $204
May 19, 5 PM $0.0902
+0.00%
$901.66 million $204
May 19, 4 PM $0.0902
+0.00%
$901.66 million $204
May 19, 3 PM $0.0902
+0.00%
$901.66 million $204
May 19, 2 PM $0.0902
+0.00%
$901.66 million $204
May 19, 1 PM $0.0902
+0.00%
$901.66 million $204
May 19, 12 PM $0.0902
+0.00%
$901.66 million $204