Unit DoubleZero Historical Data

UDZ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.128
+0.00%
$ 1.28 billion $ 1,938
Jan 4, 12 PM $ 0.128
-1.29%
$ 1.28 billion $ 1,938
Jan 4, 11 AM $ 0.129
+0.00%
$ 1.29 billion $ 1,274
Jan 4, 10 AM $ 0.129
+0.00%
$ 1.29 billion $ 1,834
Jan 4, 9 AM $ 0.129
+0.00%
$ 1.29 billion $ 1,834
Jan 4, 8 AM $ 0.129
+0.00%
$ 1.29 billion $ 1,834
Jan 4, 7 AM $ 0.129
+0.00%
$ 1.29 billion $ 1,834
Jan 4, 6 AM $ 0.129
+0.00%
$ 1.29 billion $ 1,834
Jan 4, 5 AM $ 0.129
-1.06%
$ -- $ 2,504
Jan 4, 4 AM $ 0.131
+0.00%
$ -- $ 2,898
Jan 4, 3 AM $ 0.131
+0.00%
$ -- $ 2,898
Jan 4, 2 AM $ 0.131
+0.00%
$ -- $ 2,898
Jan 4, 1 AM $ 0.131
+0.00%
$ -- $ 2,898
Jan 4, 12 AM $ 0.131
+0.76%
$ -- $ 2,898
Jan 3, 11 PM $ 0.13
+0.00%
$ 1.3 billion $ 2,236
Jan 3, 10 PM $ 0.128
+0.00%
$ 1.28 billion $ 2,377
Jan 3, 9 PM $ 0.128
+0.00%
$ 1.28 billion $ 2,301
Jan 3, 8 PM $ 0.128
+0.00%
$ 1.28 billion $ 2,301
Jan 3, 7 PM $ 0.128
+0.00%
$ 1.28 billion $ 2,301
Jan 3, 6 PM $ 0.128
+0.00%
$ 1.28 billion $ 2,301
Jan 3, 5 PM $ 0.128
+0.00%
$ 1.28 billion $ 2,301
Jan 3, 4 PM $ 0.128
+0.96%
$ 1.28 billion $ 2,301
Jan 3, 3 PM $ 0.127
+0.00%
$ 1.27 billion $ 2,948
Jan 3, 2 PM $ 0.127
+0.00%
$ 1.27 billion $ 2,948
Jan 3, 1 PM $ 0.127
+0.00%
$ 1.27 billion $ 2,948
Jan 3, 12 PM $ 0.127
+0.00%
$ 1.27 billion $ 2,948
Jan 3, 11 AM $ 0.127
-1.27%
$ 1.27 billion $ 2,948
Jan 3, 10 AM $ 0.128
+0.00%
$ 1.28 billion $ 2,934
Jan 3, 9 AM $ 0.128
+0.00%
$ 1.28 billion $ 2,934
Jan 3, 8 AM $ 0.128
+0.00%
$ 1.28 billion $ 2,934
Jan 3, 7 AM $ 0.128
+0.00%
$ 1.28 billion $ 2,934
Jan 3, 6 AM $ 0.128
-0.08%
$ 1.28 billion $ 2,934
Jan 3, 5 AM $ 0.128
+0.43%
$ 1.28 billion $ 2,930
Jan 3, 4 AM $ 0.128
+0.00%
$ 1.28 billion $ 2,021
Jan 3, 3 AM $ 0.128
+0.00%
$ 1.28 billion $ 2,021
Jan 3, 2 AM $ 0.128
+0.00%
$ 1.28 billion $ 2,021
Jan 3, 1 AM $ 0.128
+0.00%
$ 1.28 billion $ 2,021
Jan 3, 12 AM $ 0.128
+0.00%
$ 1.28 billion $ 2,021
Jan 2, 11 PM $ 0.128
+0.28%
$ 1.28 billion $ 2,021
Jan 2, 10 PM $ 0.127
+0.00%
$ 1.27 billion $ 1,880
Jan 2, 9 PM $ 0.127
+0.00%
$ 1.27 billion $ 1,880
Jan 2, 8 PM $ 0.127
+0.00%
$ 1.27 billion $ 1,880
Jan 2, 7 PM $ 0.127
+0.00%
$ 1.27 billion $ 1,880
Jan 2, 6 PM $ 0.127
+0.00%
$ 1.27 billion $ 1,880
Jan 2, 5 PM $ 0.127
+0.00%
$ 1.27 billion $ 1,880
Jan 2, 4 PM $ 0.127
+0.00%
$ 1.27 billion $ 1,880
Jan 2, 3 PM $ 0.125
+0.00%
$ 1.25 billion $ 2,621
Jan 2, 2 PM $ 0.125
+0.00%
$ 1.25 billion $ 1,953
Jan 2, 1 PM $ 0.125
+0.00%
$ 1.25 billion $ 1,953
Jan 2, 12 PM $ 0.125
+0.00%
$ 1.25 billion $ 1,954