Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $0.0902
+0.00%
$901.66 million $204
May 19, 11 AM $0.0902
+0.00%
$901.66 million $204
May 19, 10 AM $0.0902
+0.00%
$901.66 million $204
May 19, 9 AM $0.0902
+0.00%
$901.66 million $204
May 19, 8 AM $0.0902
+0.00%
$901.66 million $204
May 19, 7 AM $0.0902
+0.00%
$901.66 million $625
May 19, 6 AM $0.0902
+0.00%
$901.66 million $625
May 19, 5 AM $0.0902
+0.00%
$901.66 million $625
May 19, 4 AM $0.0902
+0.00%
$901.66 million $625
May 19, 3 AM $0.0902
+0.00%
$901.66 million $625
May 19, 2 AM $0.0902
+0.00%
$901.66 million $912
May 19, 1 AM $0.0902
+0.00%
$901.66 million $912
May 19, 12 AM $0.0902
+2.21%
$901.66 million $1,214
May 18, 11 PM $0.0882
+0.00%
$882.19 million $1,260
May 18, 10 PM $0.0882
+0.00%
$882.19 million $1,562
May 18, 9 PM $0.0882
+0.00%
$882.19 million $1,562
May 18, 8 PM $0.0882
+0.00%
$882.19 million $1,562
May 18, 7 PM $0.0882
+0.00%
$882.19 million $1,562
May 18, 6 PM $0.0882
+0.00%
$882.19 million $1,562
May 18, 5 PM $0.0882
+0.00%
$882.19 million $1,562
May 18, 4 PM $0.0882
+0.00%
$882.19 million $1,562
May 18, 3 PM $0.0882
+0.00%
$882.19 million $1,562
May 18, 2 PM $0.0882
+0.00%
$882.19 million $3,326
May 18, 1 PM $0.0882
+0.00%
$882.19 million $4,337
May 18, 12 PM $0.0882
+0.00%
$882.19 million $4,337
May 18, 11 AM $0.0882
+0.00%
$882.19 million $4,337
May 18, 10 AM $0.0882
+0.00%
$882.19 million $4,337
May 18, 9 AM $0.0882
+0.00%
$882.19 million $5,332
May 18, 8 AM $0.0882
+0.00%
$882.19 million $5,332
May 18, 7 AM $0.0882
+0.00%
$881.57 million $5,332
May 18, 6 AM $0.0882
+0.00%
$881.57 million $4,911
May 18, 5 AM $0.0882
+0.00%
$881.57 million $4,938
May 18, 4 AM $0.0882
+0.00%
$881.57 million $11,824
May 18, 3 AM $0.0882
+0.00%
$881.57 million $11,824
May 18, 2 AM $0.0876
+0.00%
$876.23 million $11,824
May 18, 1 AM $0.0876
+0.54%
$876.23 million $11,533
May 18, 12 AM $0.0872
+0.57%
$871.54 million $11,232
May 17, 11 PM $0.0877
-0.92%
$876.85 million $11,107
May 17, 10 PM $0.0885
-1.03%
$884.98 million $11,638
May 17, 9 PM $0.0894
+0.00%
$894.17 million $11,659
May 17, 8 PM $0.0894
+0.00%
$894.17 million $11,659
May 17, 7 PM $0.0894
+0.00%
$894.17 million $11,659
May 17, 6 PM $0.0894
+0.00%
$894.17 million $11,659
May 17, 5 PM $0.0894
+0.00%
$894.17 million $11,659
May 17, 4 PM $0.0894
+0.00%
$894.17 million $11,659
May 17, 3 PM $0.0894
-0.43%
$894.17 million $12,676
May 17, 2 PM $0.0898
-2.47%
$898.03 million $11,810
May 17, 1 PM $0.0921
+0.00%
$920.81 million $12,002
May 17, 12 PM $0.0921
+0.00%
$920.81 million $12,498
May 17, 11 AM $0.0921
+0.00%
$920.81 million $12,498