Unit DoubleZero Historical Data

UDZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.125
+0.00%
$ 1.25 billion $ 1,954
Jan 2, 11 AM $ 0.125
+0.58%
$ 1.25 billion $ 2,038
Jan 2, 10 AM $ 0.124
+0.00%
$ 1.24 billion $ 2,172
Jan 2, 9 AM $ 0.124
+0.00%
$ 1.24 billion $ 2,172
Jan 2, 8 AM $ 0.124
+0.00%
$ 1.24 billion $ 2,172
Jan 2, 7 AM $ 0.124
+0.00%
$ 1.24 billion $ 2,172
Jan 2, 6 AM $ 0.124
+0.00%
$ 1.24 billion $ 2,172
Jan 2, 5 AM $ 0.124
+0.00%
$ 1.24 billion $ 2,177
Jan 2, 4 AM $ 0.124
+0.00%
$ 1.24 billion $ 2,177
Jan 2, 3 AM $ 0.124
+0.00%
$ 1.24 billion $ 2,195
Jan 2, 2 AM $ 0.124
+0.00%
$ 1.24 billion $ 2,206
Jan 2, 1 AM $ 0.124
+0.00%
$ 1.24 billion $ 2,877
Jan 2, 12 AM $ 0.124
-0.49%
$ 1.24 billion $ 2,877
Jan 1, 11 PM $ 0.125
+0.00%
$ 1.25 billion $ 2,897
Jan 1, 10 PM $ 0.125
+0.00%
$ 1.25 billion $ 2,897
Jan 1, 9 PM $ 0.125
+0.00%
$ 1.25 billion $ 2,897
Jan 1, 8 PM $ 0.125
+0.00%
$ 1.25 billion $ 2,897
Jan 1, 7 PM $ 0.125
+0.00%
$ 1.25 billion $ 2,939
Jan 1, 6 PM $ 0.125
+0.00%
$ 1.25 billion $ 3,614
Jan 1, 5 PM $ 0.125
+0.00%
$ 1.25 billion $ 4,295
Jan 1, 4 PM $ 0.124
+1.92%
$ 1.24 billion $ 4,295
Jan 1, 3 PM $ 0.122
+0.00%
$ 1.22 billion $ 4,219
Jan 1, 2 PM $ 0.122
+0.00%
$ 1.22 billion $ 4,219
Jan 1, 1 PM $ 0.122
+0.83%
$ 1.22 billion $ 4,219
Jan 1, 12 PM $ 0.121
-1.01%
$ 1.21 billion $ 4,218
Jan 1, 11 AM $ 0.124
+0.00%
$ 1.24 billion $ 4,191
Jan 1, 10 AM $ 0.124
+0.00%
$ 1.24 billion $ 3,511
Jan 1, 9 AM $ 0.124
+0.00%
$ 1.24 billion $ 3,511
Jan 1, 8 AM $ 0.124
+0.00%
$ 1.24 billion $ 3,511
Jan 1, 7 AM $ 0.124
+0.00%
$ 1.24 billion $ 3,511
Jan 1, 6 AM $ 0.124
+0.64%
$ 1.24 billion $ 3,511
Jan 1, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 2,840
Jan 1, 4 AM $ 0.123
+0.00%
$ 1.23 billion $ 2,840
Jan 1, 3 AM $ 0.123
+0.24%
$ 1.23 billion $ 3,512
Jan 1, 2 AM $ 0.122
-0.22%
$ 1.22 billion $ 4,019
Jan 1, 1 AM $ 0.123
+0.00%
$ 1.23 billion $ 4,014
Jan 1, 12 AM $ 0.123
+1.85%
$ 1.23 billion $ 4,014
Dec 31, 11 PM $ 0.12
+0.00%
$ 1.2 billion $ 6,447
Dec 31, 10 PM $ 0.12
+0.00%
$ 1.2 billion $ 6,447
Dec 31, 9 PM $ 0.12
+0.00%
$ 1.2 billion $ 6,447
Dec 31, 8 PM $ 0.12
-2.73%
$ 1.2 billion $ 7,753
Dec 31, 7 PM $ 0.124
+0.00%
$ 1.24 billion $ 7,709
Dec 31, 6 PM $ 0.124
+3.12%
$ 1.24 billion $ 8,379
Dec 31, 5 PM $ 0.12
+0.00%
$ 1.2 billion $ 7,043
Dec 31, 4 PM $ 0.12
+0.95%
$ 1.2 billion $ 7,043
Dec 31, 3 PM $ 0.119
+0.00%
$ 1.19 billion $ 6,378
Dec 31, 2 PM $ 0.119
+0.00%
$ 1.19 billion $ 6,378
Dec 31, 1 PM $ 0.119
+0.00%
$ 1.19 billion $ 6,378
Dec 31, 12 PM $ 0.124
+0.00%
$ 1.24 billion $ 6,378
Dec 31, 11 AM $ 0.124
+0.00%
$ 1.24 billion $ 6,321