Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit DoubleZero Historical Data

UDZ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.0921
+2.04%
$920.81 million $12,498
May 17, 9 AM $0.0902
+0.00%
$902.41 million $13,003
May 17, 8 AM $0.0902
+0.00%
$902.41 million $25,099
May 17, 7 AM $0.0902
+0.00%
$902.41 million $26,111
May 17, 6 AM $0.0902
+0.00%
$902.41 million $26,141
May 17, 5 AM $0.0902
-2.14%
$902.41 million $26,141
May 17, 4 AM $0.0922
+0.00%
$922.1 million $24,227
May 17, 3 AM $0.0922
+0.00%
$922.1 million $24,227
May 17, 2 AM $0.0922
+0.00%
$922.1 million $24,227
May 17, 1 AM $0.0922
+0.00%
$922.1 million $24,227
May 17, 12 AM $0.0922
+0.00%
$922.1 million $24,227
May 16, 11 PM $0.0931
+0.00%
$931.19 million $24,227
May 16, 10 PM $0.0931
+0.00%
$931.19 million $23,769
May 16, 9 PM $0.0931
+2.74%
$931.19 million $23,769
May 16, 8 PM $0.0906
+0.00%
$906.37 million $23,747
May 16, 7 PM $0.0906
+0.00%
$906.37 million $24,238
May 16, 6 PM $0.0906
+0.00%
$906.37 million $24,652
May 16, 5 PM $0.0906
+0.00%
$906.37 million $24,652
May 16, 4 PM $0.0906
-0.39%
$906.37 million $24,652
May 16, 3 PM $0.091
+0.00%
$909.94 million $25,030
May 16, 2 PM $0.091
+0.00%
$910.32 million $27,116
May 16, 1 PM $0.091
+3.75%
$910.32 million $45,839
May 16, 12 PM $0.0877
+0.00%
$877.43 million $97,130
May 16, 11 AM $0.0877
+0.00%
$877.43 million $114,366
May 16, 10 AM $0.0877
-0.40%
$877.43 million $116,380
May 16, 9 AM $0.0881
-1.37%
$880.96 million $131,075
May 16, 8 AM $0.0893
+0.76%
$893.22 million $161,376
May 16, 7 AM $0.0886
-2.06%
$886.44 million $165,838
May 16, 6 AM $0.0905
+0.00%
$905.04 million $169,075
May 16, 5 AM $0.0905
+0.00%
$905.04 million $169,532
May 16, 4 AM $0.0906
-1.36%
$906.33 million $172,772
May 16, 3 AM $0.0919
+0.00%
$918.8 million $168,277
May 16, 2 AM $0.0919
+0.00%
$918.8 million $169,657
May 16, 1 AM $0.0919
+0.00%
$918.8 million $170,651
May 16, 12 AM $0.0919
+0.00%
$918.8 million $171,006
May 15, 11 PM $0.093
+0.00%
$929.91 million $172,705
May 15, 10 PM $0.093
+0.00%
$929.91 million $173,176
May 15, 9 PM $0.093
+0.00%
$929.91 million $176,224
May 15, 8 PM $0.093
-0.34%
$929.91 million $176,757
May 15, 7 PM $0.0933
+0.00%
$933.11 million $178,390
May 15, 6 PM $0.0933
-0.24%
$933.11 million $178,895
May 15, 5 PM $0.0935
+0.00%
$935.37 million $182,018
May 15, 4 PM $0.0935
+0.16%
$935.37 million $183,619
May 15, 3 PM $0.0934
-0.28%
$933.85 million $184,653
May 15, 2 PM $0.0936
-0.68%
$936.45 million $184,585
May 15, 1 PM $0.0945
-3.36%
$944.59 million $174,631
May 15, 12 PM $0.0976
-1.72%
$976.27 million $130,950
May 15, 11 AM $0.1
-0.76%
$1 billion $109,253
May 15, 10 AM $0.101
-0.06%
$1.01 billion $107,495
May 15, 9 AM $0.101
+0.18%
$1.01 billion $104,120