Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit DoubleZero Historical Data

UDZ Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.101
+0.18%
$1.01 billion $104,120
May 15, 8 AM $0.1
-0.90%
$1 billion $65,237
May 15, 7 AM $0.1
-0.07%
$1 billion $63,874
May 15, 6 AM $0.101
+0.02%
$1.01 billion $66,649
May 15, 5 AM $0.1
-2.03%
$1 billion $66,193
May 15, 4 AM $0.102
-0.71%
$1.02 billion $75,094
May 15, 3 AM $0.103
+0.06%
$1.03 billion $86,041
May 15, 2 AM $0.103
-1.33%
$1.03 billion $97,900
May 15, 1 AM $0.104
-0.53%
$1.04 billion $99,577
May 15, 12 AM $0.105
+0.91%
$1.05 billion $99,226
May 14, 11 PM $0.104
-0.42%
$1.04 billion $99,441
May 14, 10 PM $0.104
-0.48%
$1.04 billion $99,789
May 14, 9 PM $0.105
-0.36%
$1.05 billion $99,306
May 14, 8 PM $0.105
-0.08%
$1.05 billion $97,716
May 14, 7 PM $0.106
-0.23%
$1.06 billion $97,917
May 14, 6 PM $0.106
-0.23%
$1.06 billion $95,796
May 14, 5 PM $0.106
+0.02%
$1.06 billion $93,194
May 14, 4 PM $0.107
-0.35%
$1.07 billion $91,523
May 14, 3 PM $0.107
-0.33%
$1.07 billion $90,244
May 14, 2 PM $0.107
+0.74%
$1.07 billion $96,663
May 14, 1 PM $0.106
+0.00%
$1.06 billion $93,904
May 14, 12 PM $0.107
-0.20%
$1.07 billion $89,830
May 14, 11 AM $0.106
-0.19%
$1.06 billion $92,632
May 14, 10 AM $0.107
+0.93%
$1.07 billion $94,956
May 14, 9 AM $0.106
+0.19%
$1.06 billion $87,580
May 14, 8 AM $0.106
+1.04%
$1.06 billion $83,050
May 14, 7 AM $0.104
-0.31%
$1.04 billion $80,442
May 14, 6 AM $0.105
-0.62%
$1.05 billion $76,612
May 14, 5 AM $0.105
+1.31%
$1.05 billion $78,589
May 14, 4 AM $0.103
+3.53%
$1.03 billion $69,146
May 14, 3 AM $0.101
-2.64%
$1.01 billion $57,396
May 14, 2 AM $0.104
+1.20%
$1.04 billion $47,837
May 14, 1 AM $0.102
+0.00%
$1.02 billion $44,877
May 14, 12 AM $0.102
+0.53%
$1.02 billion $44,877
May 13, 11 PM $0.102
-0.15%
$1.02 billion $42,463
May 13, 10 PM $0.102
+0.00%
$1.02 billion $41,917
May 13, 9 PM $0.102
-0.47%
$1.02 billion $41,917
May 13, 8 PM $0.102
-0.26%
$1.02 billion $41,346
May 13, 7 PM $0.102
-0.21%
$1.02 billion $42,696
May 13, 6 PM $0.102
+0.80%
$1.02 billion $46,338
May 13, 5 PM $0.102
-0.79%
$1.02 billion $53,267
May 13, 4 PM $0.102
+1.37%
$1.02 billion $55,581
May 13, 3 PM $0.101
-2.07%
$1.01 billion $56,290
May 13, 2 PM $0.103
+0.19%
$1.03 billion $49,638
May 13, 1 PM $0.103
-0.39%
$1.03 billion $51,111
May 13, 12 PM $0.104
-3.06%
$1.04 billion $52,042
May 13, 11 AM $0.106
-0.26%
$1.06 billion $50,472
May 13, 10 AM $0.106
-0.07%
$1.06 billion $48,342
May 13, 9 AM $0.106
+0.68%
$1.06 billion $47,801
May 13, 8 AM $0.106
+1.14%
$1.06 billion $43,953