Unit DoubleZero Historical Data

UDZ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0762
-0.08%
$ 762.37 million $ 6,705
Mar 25, 10 PM $ 0.0763
+0.27%
$ 762.97 million $ 7,038
Mar 25, 9 PM $ 0.0761
+0.05%
$ 760.89 million $ 8,001
Mar 25, 8 PM $ 0.0761
+0.00%
$ 760.54 million $ 8,193
Mar 25, 7 PM $ 0.0761
+0.00%
$ 760.54 million $ 9,794
Mar 25, 6 PM $ 0.0761
+0.00%
$ 760.54 million $ 10,518
Mar 25, 5 PM $ 0.0761
+0.00%
$ 760.54 million $ 12,538
Mar 25, 4 PM $ 0.0759
+0.00%
$ 758.89 million $ 13,467
Mar 25, 3 PM $ 0.0759
-0.07%
$ 758.89 million $ 16,653
Mar 25, 2 PM $ 0.0759
+0.00%
$ 759.44 million $ 16,392
Mar 25, 1 PM $ 0.0759
+0.00%
$ 759.44 million $ 16,392
Mar 25, 12 PM $ 0.0759
+0.00%
$ 759.44 million $ 17,073
Mar 25, 11 AM $ 0.0759
+0.00%
$ 759.44 million $ 17,393
Mar 25, 10 AM $ 0.0759
+0.00%
$ 759.44 million $ 17,393
Mar 25, 9 AM $ 0.0759
+0.98%
$ 759.44 million $ 17,393
Mar 25, 8 AM $ 0.0752
-1.66%
$ 752.07 million $ 16,541
Mar 25, 7 AM $ 0.0765
+0.00%
$ 764.79 million $ 15,300
Mar 25, 6 AM $ 0.0765
+0.00%
$ 764.79 million $ 15,398
Mar 25, 5 AM $ 0.0765
+0.00%
$ 764.79 million $ 15,398
Mar 25, 4 AM $ 0.0765
+0.00%
$ 764.79 million $ 15,398
Mar 25, 3 AM $ 0.0765
+0.00%
$ 764.79 million $ 15,398
Mar 25, 2 AM $ 0.0766
+0.12%
$ 765.64 million $ 15,398
Mar 25, 1 AM $ 0.0759
+0.13%
$ 759.13 million $ 14,048
Mar 25, 12 AM $ 0.0758
-0.36%
$ 758.14 million $ 12,863
Mar 24, 11 PM $ 0.0761
+0.21%
$ 760.87 million $ 12,863
Mar 24, 10 PM $ 0.0758
+0.84%
$ 758.15 million $ 12,210
Mar 24, 9 PM $ 0.0752
+0.00%
$ 751.83 million $ 11,211
Mar 24, 8 PM $ 0.0753
+0.20%
$ 752.6 million $ 11,211
Mar 24, 7 PM $ 0.0751
-0.21%
$ 751.13 million $ 9,358
Mar 24, 6 PM $ 0.0753
-0.09%
$ 752.71 million $ 8,635
Mar 24, 5 PM $ 0.0754
-0.40%
$ 754.01 million $ 6,614
Mar 24, 4 PM $ 0.0758
-1.67%
$ 757.87 million $ 5,685
Mar 24, 3 PM $ 0.0771
+0.00%
$ 770.71 million $ 2,247
Mar 24, 2 PM $ 0.0771
+0.00%
$ 770.71 million $ 2,247
Mar 24, 1 PM $ 0.0771
+0.00%
$ 770.71 million $ 2,247
Mar 24, 12 PM $ 0.0765
-0.16%
$ 764.91 million $ 2,247
Mar 24, 11 AM $ 0.0766
+0.00%
$ 766.16 million $ 1,246
Mar 24, 10 AM $ 0.0766
+0.00%
$ 766.16 million $ 1,246
Mar 24, 9 AM $ 0.0759
+0.00%
$ 759.47 million $ 1,246
Mar 24, 8 AM $ 0.0759
+0.00%
$ 759.47 million $ 748
Mar 24, 7 AM $ 0.0759
+0.00%
$ 759.47 million $ 748
Mar 24, 6 AM $ 0.0769
+0.00%
$ 768.69 million $ 748
Mar 24, 5 AM $ 0.0769
+0.00%
$ 768.69 million $ 649
Mar 24, 4 AM $ 0.0769
+0.00%
$ 768.69 million $ 1,308
Mar 23, 10 PM $ 0.0723
+0.00%
$ 722.75 million $ 2,123
Mar 23, 9 PM $ 0.0723
+0.00%
$ 722.75 million $ 2,123
Mar 23, 8 PM $ 0.0723
+0.00%
$ 722.75 million $ 2,123
Mar 23, 7 PM $ 0.0723
+0.00%
$ 722.75 million $ 2,123
Mar 23, 6 PM $ 0.0723
+0.00%
$ 722.75 million $ 2,163
Mar 23, 5 PM $ 0.0723
+0.00%
$ 722.75 million $ 2,163