Unit DoubleZero Historical Data

UDZ Page 43
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.124
+0.00%
$ 1.24 billion $ 6,378
Dec 31, 11 AM $ 0.124
+0.00%
$ 1.24 billion $ 6,321
Dec 31, 10 AM $ 0.124
+0.00%
$ 1.24 billion $ 6,321
Dec 31, 9 AM $ 0.124
+0.00%
$ 1.24 billion $ 6,321
Dec 31, 8 AM $ 0.124
+0.00%
$ 1.24 billion $ 6,321
Dec 31, 7 AM $ 0.124
+0.00%
$ 1.24 billion $ 6,985
Dec 31, 6 AM $ 0.124
+0.00%
$ 1.24 billion $ 7,049
Dec 31, 5 AM $ 0.124
+0.00%
$ 1.24 billion $ 7,211
Dec 31, 4 AM $ 0.124
+0.26%
$ 1.24 billion $ 7,211
Dec 31, 3 AM $ 0.124
+0.47%
$ 1.24 billion $ 6,539
Dec 31, 2 AM $ 0.123
+0.62%
$ 1.23 billion $ 6,003
Dec 31, 1 AM $ 0.122
-0.71%
$ 1.22 billion $ 5,335
Dec 31, 12 AM $ 0.123
+0.14%
$ 1.23 billion $ 4,661
Dec 30, 11 PM $ 0.123
+0.00%
$ 1.23 billion $ 2,884
Dec 30, 5 PM $ 0.115
+0.00%
$ 1.15 billion $ 1,752
Dec 30, 4 PM $ 0.115
+0.00%
$ 1.15 billion $ 1,752
Dec 30, 3 PM $ 0.115
+0.00%
$ 1.15 billion $ 1,752
Dec 30, 2 PM $ 0.115
+0.00%
$ 1.15 billion $ 2,158
Dec 30, 1 PM $ 0.115
+0.00%
$ 1.15 billion $ 2,839
Dec 30, 12 PM $ 0.115
+0.00%
$ 1.15 billion $ 2,839
Dec 30, 11 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,839
Dec 30, 10 AM $ 0.115
+0.00%
$ 1.15 billion $ 3,659
Dec 30, 9 AM $ 0.115
+0.00%
$ 1.15 billion $ 4,613
Dec 30, 8 AM $ 0.115
+0.75%
$ 1.15 billion $ 7,290
Dec 30, 7 AM $ 0.114
+0.00%
$ 1.14 billion $ 7,306
Dec 30, 6 AM $ 0.113
-2.84%
$ 1.13 billion $ 7,306
Dec 30, 5 AM $ 0.117
+0.00%
$ 1.17 billion $ 7,078
Dec 30, 4 AM $ 0.117
+0.00%
$ 1.17 billion $ 7,078
Dec 30, 3 AM $ 0.117
+0.00%
$ 1.17 billion $ 8,075
Dec 30, 2 AM $ 0.117
+0.00%
$ 1.17 billion $ 8,075
Dec 30, 1 AM $ 0.117
+0.00%
$ 1.17 billion $ 8,075
Dec 30, 12 AM $ 0.117
+0.00%
$ 1.17 billion $ 8,075
Dec 29, 11 PM $ 0.117
+0.00%
$ 1.17 billion $ 8,075
Dec 29, 10 PM $ 0.117
+0.00%
$ 1.17 billion $ 8,075
Dec 29, 9 PM $ 0.117
+0.00%
$ 1.17 billion $ 8,075
Dec 29, 8 PM $ 0.117
-0.25%
$ 1.17 billion $ 8,075
Dec 29, 7 PM $ 0.117
+0.00%
$ 1.17 billion $ 7,806
Dec 29, 6 PM $ 0.117
+0.00%
$ 1.17 billion $ 7,806
Dec 29, 5 PM $ 0.118
+0.00%
$ 1.18 billion $ 7,806
Dec 29, 4 PM $ 0.118
+0.00%
$ 1.18 billion $ 7,623
Dec 29, 3 PM $ 0.118
+0.00%
$ 1.18 billion $ 8,285
Dec 29, 2 PM $ 0.12
+0.00%
$ 1.2 billion $ 8,304
Dec 29, 1 PM $ 0.12
-1.16%
$ 1.2 billion $ 7,912
Dec 29, 12 PM $ 0.121
+0.00%
$ 1.21 billion $ 7,232
Dec 29, 11 AM $ 0.121
+0.00%
$ 1.21 billion $ 7,232
Dec 29, 10 AM $ 0.121
-0.45%
$ 1.21 billion $ 7,232
Dec 29, 9 AM $ 0.121
+0.00%
$ 1.21 billion $ 6,125
Dec 29, 3 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,224
Dec 29, 2 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,224
Dec 29, 1 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,224