Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $0.105
+0.70%
$1.05 billion $43,338
May 13, 6 AM $0.104
+0.57%
$1.04 billion $45,794
May 13, 5 AM $0.104
-1.11%
$1.04 billion $48,395
May 13, 4 AM $0.105
+0.00%
$1.05 billion $52,942
May 13, 3 AM $0.105
+0.49%
$1.05 billion $52,942
May 13, 2 AM $0.104
-0.95%
$1.04 billion $51,322
May 13, 1 AM $0.105
+0.00%
$1.05 billion $55,246
May 13, 12 AM $0.105
+0.00%
$1.05 billion $55,761
May 12, 11 PM $0.105
+0.00%
$1.05 billion $56,478
May 12, 10 PM $0.105
+0.00%
$1.05 billion $57,178
May 12, 9 PM $0.105
-1.74%
$1.05 billion $57,418
May 12, 8 PM $0.107
+0.27%
$1.07 billion $56,764
May 12, 7 PM $0.106
-0.82%
$1.06 billion $55,415
May 12, 6 PM $0.108
+2.04%
$1.08 billion $52,729
May 12, 5 PM $0.105
+2.77%
$1.05 billion $49,604
May 12, 4 PM $0.103
-0.33%
$1.03 billion $47,976
May 12, 3 PM $0.103
-0.22%
$1.03 billion $55,335
May 12, 2 PM $0.104
+0.57%
$1.04 billion $67,007
May 12, 1 PM $0.104
+0.05%
$1.04 billion $69,977
May 12, 12 PM $0.103
+0.42%
$1.03 billion $72,758
May 12, 11 AM $0.103
-0.04%
$1.03 billion $70,961
May 12, 10 AM $0.103
-0.86%
$1.03 billion $71,715
May 12, 9 AM $0.104
+0.00%
$1.04 billion $77,766
May 12, 8 AM $0.104
-0.92%
$1.04 billion $79,693
May 12, 7 AM $0.105
+0.11%
$1.05 billion $87,401
May 12, 6 AM $0.106
+1.02%
$1.06 billion $84,235
May 12, 5 AM $0.104
+1.02%
$1.04 billion $82,958
May 12, 4 AM $0.103
+0.00%
$1.03 billion $77,935
May 12, 3 AM $0.103
+0.63%
$1.03 billion $81,962
May 12, 2 AM $0.103
-0.27%
$1.03 billion $82,014
May 12, 1 AM $0.103
-1.85%
$1.03 billion $84,092
May 12, 12 AM $0.104
+0.11%
$1.04 billion $88,953
May 11, 11 PM $0.105
+0.39%
$1.05 billion $98,292
May 11, 10 PM $0.104
+0.24%
$1.04 billion $98,327
May 11, 9 PM $0.104
-0.85%
$1.04 billion $100,405
May 11, 8 PM $0.105
-0.21%
$1.05 billion $100,987
May 11, 7 PM $0.105
-0.04%
$1.05 billion $102,069
May 11, 6 PM $0.105
-0.43%
$1.05 billion $104,974
May 11, 5 PM $0.106
-0.22%
$1.06 billion $113,812
May 11, 4 PM $0.106
-1.63%
$1.06 billion $113,837
May 11, 3 PM $0.107
-0.21%
$1.07 billion $106,113
May 11, 2 PM $0.106
-0.07%
$1.06 billion $93,293
May 11, 1 PM $0.106
+0.66%
$1.06 billion $88,550
May 11, 12 PM $0.105
-0.47%
$1.05 billion $84,720
May 11, 11 AM $0.107
+1.39%
$1.07 billion $86,008
May 11, 10 AM $0.108
+1.59%
$1.08 billion $84,229
May 11, 9 AM $0.105
+1.55%
$1.05 billion $81,332
May 11, 8 AM $0.103
-0.12%
$1.03 billion $80,864
May 11, 7 AM $0.103
-0.14%
$1.03 billion $74,026
May 11, 6 AM $0.103
+0.06%
$1.03 billion $73,202