Unit DoubleZero Historical Data

UDZ Page 44
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,224
Dec 29, 12 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,224
Dec 28, 11 PM $ 0.115
+0.00%
$ 1.15 billion $ 2,919
Dec 28, 10 PM $ 0.115
+0.00%
$ 1.15 billion $ 2,919
Dec 28, 9 PM $ 0.115
+0.00%
$ 1.15 billion $ 2,919
Dec 28, 8 PM $ 0.115
-3.17%
$ 1.15 billion $ 2,919
Dec 28, 7 PM $ 0.119
+0.00%
$ 1.19 billion $ 2,508
Dec 28, 6 PM $ 0.119
+0.00%
$ 1.19 billion $ 2,508
Dec 28, 5 PM $ 0.119
+0.00%
$ 1.19 billion $ 2,508
Dec 28, 4 PM $ 0.119
-1.57%
$ 1.19 billion $ 2,508
Dec 28, 3 PM $ 0.121
+0.75%
$ 1.21 billion $ 1,846
Dec 28, 2 PM $ 0.12
+0.00%
$ 1.2 billion $ 1,828
Dec 28, 1 PM $ 0.12
+0.00%
$ 1.2 billion $ 1,815
Dec 28, 12 PM $ 0.12
+0.00%
$ 1.2 billion $ 1,815
Dec 28, 11 AM $ 0.12
+0.00%
$ 1.2 billion $ 2,571
Dec 28, 10 AM $ 0.12
+0.02%
$ 1.2 billion $ 2,571
Dec 28, 9 AM $ 0.12
+2.14%
$ 1.2 billion $ 1,902
Dec 28, 8 AM $ 0.118
+0.00%
$ 1.18 billion $ 1,473
Dec 28, 7 AM $ 0.118
+0.00%
$ 1.18 billion $ 1,473
Dec 28, 6 AM $ 0.118
+0.00%
$ 1.18 billion $ 1,473
Dec 28, 5 AM $ 0.118
+0.00%
$ 1.18 billion $ 1,473
Dec 28, 4 AM $ 0.118
+0.00%
$ 1.18 billion $ 1,473
Dec 28, 3 AM $ 0.118
-0.76%
$ 1.18 billion $ 1,473
Dec 28, 2 AM $ 0.119
+0.00%
$ 1.19 billion $ 1,451
Dec 28, 1 AM $ 0.119
+0.00%
$ 1.19 billion $ 1,451
Dec 28, 12 AM $ 0.119
+3.34%
$ 1.19 billion $ 1,451
Dec 27, 11 PM $ 0.115
+0.00%
$ 1.15 billion $ 757
Dec 27, 10 PM $ 0.115
+0.00%
$ 1.15 billion $ 1,289
Dec 27, 9 PM $ 0.115
+0.00%
$ 1.15 billion $ 1,289
Dec 27, 8 PM $ 0.115
+0.00%
$ 1.15 billion $ 1,289
Dec 27, 7 PM $ 0.115
+0.00%
$ 1.15 billion $ 1,305
Dec 27, 6 PM $ 0.115
+0.00%
$ 1.15 billion $ 1,305
Dec 27, 5 PM $ 0.115
+0.00%
$ 1.15 billion $ 1,305
Dec 27, 4 PM $ 0.115
+0.00%
$ 1.15 billion $ 1,305
Dec 27, 3 PM $ 0.115
+0.00%
$ 1.15 billion $ 3,276
Dec 27, 2 PM $ 0.115
+0.00%
$ 1.15 billion $ 3,276
Dec 27, 1 PM $ 0.115
+0.00%
$ 1.15 billion $ 3,276
Dec 27, 12 PM $ 0.115
+0.01%
$ 1.15 billion $ 3,276
Dec 27, 11 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,520
Dec 27, 10 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,550
Dec 27, 9 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,550
Dec 27, 8 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,550
Dec 27, 7 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,572
Dec 27, 6 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,572
Dec 27, 5 AM $ 0.115
+0.00%
$ 1.15 billion $ 3,243
Dec 27, 4 AM $ 0.115
+0.00%
$ 1.15 billion $ 3,602
Dec 27, 3 AM $ 0.115
+0.00%
$ 1.15 billion $ 3,602
Dec 27, 2 AM $ 0.115
+0.00%
$ 1.15 billion $ 3,831
Dec 27, 1 AM $ 0.115
+0.00%
$ 1.15 billion $ 4,077
Dec 27, 12 AM $ 0.115
-0.46%
$ 1.15 billion $ 4,163