Unit DoubleZero Historical Data

UDZ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.115
+0.00%
$ 1.15 billion $ 4,077
Dec 27, 12 AM $ 0.115
-0.46%
$ 1.15 billion $ 4,163
Dec 26, 11 PM $ 0.115
-0.96%
$ 1.15 billion $ 4,163
Dec 26, 10 PM $ 0.116
+0.00%
$ 1.16 billion $ 3,631
Dec 26, 9 PM $ 0.116
+0.00%
$ 1.16 billion $ 3,943
Dec 26, 8 PM $ 0.116
+0.00%
$ 1.16 billion $ 4,128
Dec 26, 7 PM $ 0.116
+0.74%
$ 1.16 billion $ 4,128
Dec 26, 6 PM $ 0.116
+0.00%
$ 1.16 billion $ 4,112
Dec 26, 5 PM $ 0.116
+0.00%
$ 1.16 billion $ 4,112
Dec 26, 4 PM $ 0.116
-0.09%
$ 1.16 billion $ 4,112
Dec 26, 3 PM $ 0.117
+0.00%
$ 1.17 billion $ 3,128
Dec 26, 2 PM $ 0.117
+0.00%
$ 1.17 billion $ 2,141
Dec 26, 1 PM $ 0.117
+0.00%
$ 1.17 billion $ 2,141
Dec 26, 12 PM $ 0.117
+0.00%
$ 1.17 billion $ 2,141
Dec 26, 11 AM $ 0.117
-0.53%
$ 1.17 billion $ 2,141
Dec 26, 10 AM $ 0.117
+0.00%
$ 1.17 billion $ 2,244
Dec 26, 9 AM $ 0.117
+0.00%
$ 1.17 billion $ 2,244
Dec 26, 8 AM $ 0.117
-4.13%
$ 1.17 billion $ 2,244
Dec 26, 7 AM $ 0.122
+0.00%
$ 1.22 billion $ 3,957
Dec 26, 6 AM $ 0.122
+0.00%
$ 1.22 billion $ 3,957
Dec 26, 5 AM $ 0.122
-0.91%
$ 1.22 billion $ 3,957
Dec 26, 4 AM $ 0.127
+0.00%
$ 1.27 billion $ 3,106
Dec 26, 3 AM $ 0.127
+0.00%
$ 1.27 billion $ 2,926
Dec 26, 2 AM $ 0.125
-0.28%
$ 1.25 billion $ 2,926
Dec 26, 1 AM $ 0.126
+4.62%
$ 1.26 billion $ 2,568
Dec 26, 12 AM $ 0.121
+0.00%
$ 1.21 billion $ 2,453
Dec 25, 11 PM $ 0.121
+0.00%
$ 1.21 billion $ 2,366
Dec 25, 10 PM $ 0.121
-0.74%
$ 1.21 billion $ 2,366
Dec 25, 9 PM $ 0.124
+4.61%
$ 1.24 billion $ 2,104
Dec 25, 8 PM $ 0.118
+0.00%
$ 1.18 billion $ 1,988
Dec 25, 7 PM $ 0.118
+0.00%
$ 1.18 billion $ 1,988
Dec 25, 6 PM $ 0.118
+0.00%
$ 1.18 billion $ 2,017
Dec 25, 5 PM $ 0.118
+0.00%
$ 1.18 billion $ 4,149
Dec 25, 4 PM $ 0.118
+0.00%
$ 1.18 billion $ 4,149
Dec 25, 3 PM $ 0.118
+0.00%
$ 1.18 billion $ 4,273
Dec 25, 2 PM $ 0.118
+0.00%
$ 1.18 billion $ 5,592
Dec 25, 1 PM $ 0.118
+0.00%
$ 1.18 billion $ 6,272
Dec 25, 12 PM $ 0.118
+0.00%
$ 1.18 billion $ 6,272
Dec 25, 11 AM $ 0.114
+0.00%
$ 1.14 billion $ 6,338
Dec 25, 10 AM $ 0.114
+0.00%
$ 1.14 billion $ 6,861
Dec 25, 9 AM $ 0.114
+0.00%
$ 1.14 billion $ 6,861
Dec 25, 8 AM $ 0.114
+0.68%
$ 1.14 billion $ 7,147
Dec 25, 7 AM $ 0.113
+0.00%
$ 1.13 billion $ 5,432
Dec 25, 6 AM $ 0.113
+0.00%
$ 1.13 billion $ 7,185
Dec 25, 5 AM $ 0.113
+0.00%
$ 1.13 billion $ 7,554
Dec 25, 4 AM $ 0.113
+0.00%
$ 1.13 billion $ 7,554
Dec 25, 3 AM $ 0.113
+0.00%
$ 1.13 billion $ 7,554
Dec 25, 2 AM $ 0.113
+0.00%
$ 1.13 billion $ 7,554
Dec 25, 1 AM $ 0.113
+0.00%
$ 1.13 billion $ 8,204
Dec 25, 12 AM $ 0.113
+0.53%
$ 1.13 billion $ 8,863