Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.103
-0.12%
$1.03 billion $80,864
May 11, 7 AM $0.103
-0.14%
$1.03 billion $74,026
May 11, 6 AM $0.103
+0.06%
$1.03 billion $73,202
May 11, 5 AM $0.103
+0.00%
$1.03 billion $71,996
May 11, 4 AM $0.102
-1.79%
$1.02 billion $77,002
May 11, 3 AM $0.104
+0.35%
$1.04 billion $75,765
May 11, 2 AM $0.104
-2.20%
$1.04 billion $77,129
May 11, 1 AM $0.106
+0.43%
$1.06 billion $75,851
May 11, 12 AM $0.105
-0.07%
$1.05 billion $68,236
May 10, 11 PM $0.105
-1.06%
$1.05 billion $59,080
May 10, 10 PM $0.104
+0.44%
$1.04 billion $59,181
May 10, 9 PM $0.103
+0.74%
$1.03 billion $57,800
May 10, 8 PM $0.104
+0.29%
$1.04 billion $58,234
May 10, 7 PM $0.104
-0.56%
$1.04 billion $57,622
May 10, 6 PM $0.105
+0.94%
$1.05 billion $55,049
May 10, 5 PM $0.104
+1.35%
$1.04 billion $42,724
May 10, 4 PM $0.102
+0.00%
$1.02 billion $55,410
May 10, 3 PM $0.102
-0.01%
$1.02 billion $66,707
May 10, 2 PM $0.102
-0.26%
$1.02 billion $67,277
May 10, 1 PM $0.102
+0.10%
$1.02 billion $64,575
May 10, 12 PM $0.102
-0.42%
$1.02 billion $65,200
May 10, 11 AM $0.104
+1.02%
$1.04 billion $63,010
May 10, 10 AM $0.103
+0.04%
$1.03 billion $61,830
May 10, 9 AM $0.103
-0.59%
$1.03 billion $59,480
May 10, 8 AM $0.102
+0.61%
$1.02 billion $60,043
May 10, 7 AM $0.103
+0.00%
$1.03 billion $59,690
May 10, 6 AM $0.103
-1.86%
$1.03 billion $60,056
May 10, 5 AM $0.106
+4.96%
$1.06 billion $59,704
May 10, 4 AM $0.102
+0.15%
$1.02 billion $55,573
May 10, 3 AM $0.101
+2.00%
$1.01 billion $53,745
May 10, 2 AM $0.0983
+0.64%
$983.05 million $51,230
May 10, 1 AM $0.0977
-1.20%
$976.78 million $51,067
May 10, 12 AM $0.0989
-0.69%
$988.67 million $50,494
May 9, 11 PM $0.1
+0.00%
$1 billion $50,996
May 9, 10 PM $0.1
-0.19%
$1 billion $49,951
May 9, 9 PM $0.1
-0.08%
$1 billion $49,019
May 9, 8 PM $0.1
-0.35%
$1 billion $50,820
May 9, 7 PM $0.101
-0.23%
$1.01 billion $55,131
May 9, 6 PM $0.101
-0.21%
$1.01 billion $57,052
May 9, 5 PM $0.102
+4.44%
$1.02 billion $58,719
May 9, 4 PM $0.0974
+0.26%
$974.02 million $48,120
May 9, 3 PM $0.0971
+0.00%
$971.34 million $49,997
May 9, 2 PM $0.0971
-0.16%
$971.34 million $48,943
May 9, 1 PM $0.0973
-1.35%
$972.88 million $57,420
May 9, 12 PM $0.0986
-0.10%
$986.16 million $56,125
May 9, 11 AM $0.0986
-0.02%
$986.26 million $56,522
May 9, 10 AM $0.0987
-0.70%
$986.5 million $56,604
May 9, 9 AM $0.0993
-2.08%
$993.47 million $59,532
May 9, 8 AM $0.101
+0.77%
$1.01 billion $58,440
May 9, 7 AM $0.101
-1.59%
$1.01 billion $58,557