Unit DoubleZero Historical Data

UDZ Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.113
+0.00%
$ 1.13 billion $ 8,204
Dec 25, 12 AM $ 0.113
+0.53%
$ 1.13 billion $ 8,863
Dec 24, 11 PM $ 0.113
+0.00%
$ 1.13 billion $ 8,863
Dec 24, 10 PM $ 0.113
+0.00%
$ 1.13 billion $ 8,863
Dec 24, 9 PM $ 0.113
+0.00%
$ 1.13 billion $ 9,154
Dec 24, 8 PM $ 0.113
+0.00%
$ 1.13 billion $ 9,154
Dec 24, 7 PM $ 0.113
+0.00%
$ 1.13 billion $ 9,035
Dec 24, 6 PM $ 0.113
+2.15%
$ 1.13 billion $ 9,035
Dec 24, 5 PM $ 0.111
+1.12%
$ 1.11 billion $ 7,739
Dec 24, 4 PM $ 0.109
+0.14%
$ 1.09 billion $ 6,873
Dec 24, 3 PM $ 0.109
-0.62%
$ 1.09 billion $ 6,749
Dec 24, 2 PM $ 0.11
+1.96%
$ 1.1 billion $ 5,471
Dec 24, 1 PM $ 0.108
+0.00%
$ 1.08 billion $ 4,790
Dec 24, 12 PM $ 0.108
-0.18%
$ 1.08 billion $ 4,822
Dec 24, 11 AM $ 0.107
+0.00%
$ 1.07 billion $ 4,779
Dec 24, 10 AM $ 0.107
+0.00%
$ 1.07 billion $ 4,125
Dec 24, 9 AM $ 0.107
-0.90%
$ 1.07 billion $ 4,125
Dec 24, 8 AM $ 0.108
+0.15%
$ 1.08 billion $ 3,839
Dec 24, 7 AM $ 0.108
+0.00%
$ 1.08 billion $ 3,816
Dec 24, 6 AM $ 0.109
+0.00%
$ 1.09 billion $ 3,816
Dec 24, 5 AM $ 0.109
+0.42%
$ 1.09 billion $ 2,063
Dec 24, 4 AM $ 0.108
+0.00%
$ 1.08 billion $ 1,761
Dec 24, 3 AM $ 0.108
+0.00%
$ 1.08 billion $ 1,761
Dec 24, 2 AM $ 0.108
+0.00%
$ 1.08 billion $ 2,878
Dec 24, 1 AM $ 0.108
-0.73%
$ 1.08 billion $ 2,878
Dec 24, 12 AM $ 0.109
+0.00%
$ 1.09 billion $ 1,569
Dec 23, 11 PM $ 0.109
+0.00%
$ 1.09 billion $ 1,569
Dec 23, 10 PM $ 0.109
+1.57%
$ 1.09 billion $ 1,569
Dec 23, 9 PM $ 0.107
+0.00%
$ 1.07 billion $ 1,278
Dec 23, 8 PM $ 0.107
+0.00%
$ 1.07 billion $ 1,278
Dec 23, 7 PM $ 0.107
+0.00%
$ 1.07 billion $ 1,278
Dec 23, 6 PM $ 0.107
+0.00%
$ 1.07 billion $ 1,278
Dec 23, 5 PM $ 0.107
+0.00%
$ 1.07 billion $ 1,293
Dec 23, 4 PM $ 0.107
+0.00%
$ 1.07 billion $ 1,293
Dec 23, 3 PM $ 0.107
-1.23%
$ 1.07 billion $ 1,293
Dec 23, 2 PM $ 0.109
+0.00%
$ 1.09 billion $ 1,434
Dec 23, 1 PM $ 0.109
+0.71%
$ 1.09 billion $ 1,691
Dec 23, 12 PM $ 0.108
-1.09%
$ 1.08 billion $ 1,659
Dec 23, 11 AM $ 0.109
+0.00%
$ 1.09 billion $ 2,269
Dec 23, 10 AM $ 0.109
+0.00%
$ 1.09 billion $ 2,269
Dec 23, 9 AM $ 0.109
+0.00%
$ 1.09 billion $ 2,269
Dec 23, 8 AM $ 0.109
+0.00%
$ 1.09 billion $ 2,269
Dec 23, 7 AM $ 0.109
+0.00%
$ 1.09 billion $ 4,133
Dec 23, 6 AM $ 0.109
+0.00%
$ 1.09 billion $ 4,133
Dec 23, 5 AM $ 0.109
-1.37%
$ 1.09 billion $ 4,133
Dec 23, 4 AM $ 0.11
+0.00%
$ 1.1 billion $ 4,067
Dec 23, 3 AM $ 0.11
+1.14%
$ 1.1 billion $ 4,067
Dec 23, 2 AM $ 0.109
+0.00%
$ 1.09 billion $ 2,949
Dec 23, 1 AM $ 0.109
+0.00%
$ 1.09 billion $ 2,949
Dec 23, 12 AM $ 0.109
+0.00%
$ 1.09 billion $ 2,949