Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 AM $0.101
-1.59%
$1.01 billion $58,557
May 9, 6 AM $0.102
+0.14%
$1.02 billion $59,012
May 9, 5 AM $0.101
+1.41%
$1.01 billion $56,683
May 9, 4 AM $0.0998
+0.62%
$998.2 million $54,606
May 9, 3 AM $0.0992
-0.59%
$992.09 million $53,401
May 9, 2 AM $0.0998
-0.32%
$997.99 million $57,189
May 9, 1 AM $0.1
+1.48%
$1 billion $58,302
May 9, 12 AM $0.0987
-1.29%
$986.59 million $57,234
May 8, 11 PM $0.0999
+0.00%
$999.5 million $61,596
May 8, 10 PM $0.0999
+0.00%
$999.5 million $66,021
May 8, 9 PM $0.101
-0.64%
$1.01 billion $69,542
May 8, 8 PM $0.101
+1.88%
$1.01 billion $65,717
May 8, 7 PM $0.0996
-1.99%
$995.65 million $61,179
May 8, 6 PM $0.102
+0.21%
$1.02 billion $57,939
May 8, 5 PM $0.101
+2.73%
$1.01 billion $55,515
May 8, 4 PM $0.0971
-2.01%
$971.15 million $52,431
May 8, 3 PM $0.0999
+0.64%
$998.62 million $39,018
May 8, 2 PM $0.0983
+2.71%
$982.87 million $35,832
May 8, 1 PM $0.0951
+0.00%
$951 million $31,764
May 8, 12 PM $0.0951
+0.05%
$951 million $31,995
May 8, 11 AM $0.0949
-0.50%
$948.58 million $32,431
May 8, 10 AM $0.0948
-0.67%
$948.07 million $33,442
May 8, 9 AM $0.0963
+1.52%
$962.58 million $30,395
May 8, 8 AM $0.095
+0.00%
$950.43 million $29,585
May 8, 7 AM $0.0952
-0.25%
$952.35 million $29,125
May 8, 6 AM $0.0955
+0.00%
$954.71 million $28,106
May 8, 5 AM $0.0955
+0.79%
$954.71 million $28,663
May 8, 4 AM $0.0947
+0.00%
$947.21 million $53,894
May 8, 3 AM $0.0946
+1.04%
$946.48 million $54,046
May 8, 2 AM $0.0939
+0.64%
$939.07 million $49,798
May 8, 1 AM $0.0945
+0.00%
$945.29 million $48,509
May 8, 12 AM $0.0945
+0.00%
$945.29 million $50,273
May 7, 11 PM $0.0948
+1.66%
$948.38 million $49,187
May 7, 10 PM $0.0934
+0.45%
$934.35 million $40,737
May 7, 9 PM $0.093
+0.00%
$930.13 million $37,215
May 7, 8 PM $0.093
+0.00%
$930.13 million $37,473
May 7, 7 PM $0.093
+1.56%
$930.13 million $37,686
May 7, 6 PM $0.0916
+0.00%
$915.82 million $57,182
May 7, 5 PM $0.0916
+1.00%
$915.82 million $59,352
May 7, 4 PM $0.0907
-0.12%
$906.77 million $59,100
May 7, 3 PM $0.091
-1.31%
$910.1 million $58,823
May 7, 2 PM $0.0922
-0.11%
$922.16 million $57,598
May 7, 1 PM $0.093
-0.86%
$929.8 million $60,778
May 7, 12 PM $0.0939
+0.06%
$938.79 million $59,901
May 7, 11 AM $0.0938
+0.48%
$938.23 million $58,977
May 7, 10 AM $0.0932
-0.06%
$931.94 million $57,873
May 7, 9 AM $0.0933
-0.57%
$932.53 million $58,472
May 7, 8 AM $0.0938
-0.25%
$937.87 million $60,202
May 7, 7 AM $0.094
+0.24%
$940.24 million $61,821
May 7, 6 AM $0.0934
-0.67%
$933.58 million $75,538