Unit DoubleZero Historical Data

UDZ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0819
+0.47%
$ 818.62 million $ 58,580
Mar 17, 2 PM $ 0.0815
-0.51%
$ 814.83 million $ 56,964
Mar 17, 1 PM $ 0.0819
+0.00%
$ 819.04 million $ 57,835
Mar 17, 12 PM $ 0.0819
-0.91%
$ 819.04 million $ 58,883
Mar 17, 11 AM $ 0.0816
+0.00%
$ 816.11 million $ 58,379
Mar 17, 10 AM $ 0.0816
+0.00%
$ 816.11 million $ 60,148
Mar 17, 9 AM $ 0.0816
-0.88%
$ 816.11 million $ 63,108
Mar 17, 8 AM $ 0.0823
+0.00%
$ 823.38 million $ 69,978
Mar 17, 7 AM $ 0.0823
+0.81%
$ 823.38 million $ 73,621
Mar 17, 6 AM $ 0.0817
-0.15%
$ 816.79 million $ 80,221
Mar 17, 5 AM $ 0.0813
-0.27%
$ 812.99 million $ 88,395
Mar 17, 4 AM $ 0.0815
-0.74%
$ 815.17 million $ 89,302
Mar 17, 3 AM $ 0.0821
-0.17%
$ 821.27 million $ 90,189
Mar 17, 2 AM $ 0.0821
-0.63%
$ 820.76 million $ 94,070
Mar 17, 1 AM $ 0.0825
-0.96%
$ 825.34 million $ 95,939
Mar 17, 12 AM $ 0.0833
-0.40%
$ 833.44 million $ 99,656
Mar 16, 11 PM $ 0.0833
+1.00%
$ 832.7 million $ 92,711
Mar 16, 10 PM $ 0.0824
+0.00%
$ 824.37 million $ 89,794
Mar 16, 9 PM $ 0.0817
-0.59%
$ 817.48 million $ 93,394
Mar 16, 8 PM $ 0.0818
+0.03%
$ 817.74 million $ 91,254
Mar 16, 7 PM $ 0.0817
+0.84%
$ 817.38 million $ 92,174
Mar 16, 6 PM $ 0.0807
-0.90%
$ 807.06 million $ 96,710
Mar 16, 5 PM $ 0.0818
-0.14%
$ 817.83 million $ 96,352
Mar 16, 4 PM $ 0.0824
+0.25%
$ 823.62 million $ 92,900
Mar 16, 3 PM $ 0.0823
-1.23%
$ 823.39 million $ 86,866
Mar 16, 2 PM $ 0.0834
-1.66%
$ 833.61 million $ 88,017
Mar 16, 1 PM $ 0.0848
-1.14%
$ 847.64 million $ 89,317
Mar 16, 12 PM $ 0.0857
+0.00%
$ 857.41 million $ 100,425
Mar 16, 11 AM $ 0.0857
+0.20%
$ 857.41 million $ 105,848
Mar 16, 10 AM $ 0.0856
-1.03%
$ 855.85 million $ 105,325
Mar 16, 9 AM $ 0.0865
+0.28%
$ 864.74 million $ 101,636
Mar 16, 8 AM $ 0.087
+0.44%
$ 870 million $ 98,978
Mar 16, 7 AM $ 0.0864
-0.21%
$ 863.88 million $ 94,612
Mar 16, 6 AM $ 0.0861
-0.60%
$ 860.91 million $ 91,217
Mar 16, 5 AM $ 0.0863
+0.03%
$ 863.18 million $ 86,283
Mar 16, 4 AM $ 0.0863
+0.89%
$ 862.93 million $ 95,212
Mar 16, 3 AM $ 0.0855
+0.27%
$ 855.35 million $ 95,808
Mar 16, 2 AM $ 0.0853
+0.78%
$ 852.82 million $ 94,149
Mar 16, 1 AM $ 0.0848
-0.44%
$ 847.76 million $ 91,887
Mar 16, 12 AM $ 0.0852
+0.00%
$ 851.53 million $ 86,314
Mar 15, 11 PM $ 0.0852
-0.80%
$ 851.53 million $ 88,908
Mar 15, 10 PM $ 0.0855
+0.06%
$ 854.51 million $ 89,830
Mar 15, 9 PM $ 0.0857
-0.65%
$ 857.43 million $ 94,811
Mar 15, 8 PM $ 0.0856
-0.17%
$ 856.04 million $ 96,273
Mar 15, 7 PM $ 0.0856
-0.55%
$ 855.82 million $ 94,394
Mar 15, 6 PM $ 0.0862
+0.75%
$ 862.17 million $ 83,650
Mar 15, 5 PM $ 0.0856
+0.32%
$ 855.79 million $ 77,813
Mar 15, 4 PM $ 0.0854
-0.16%
$ 853.95 million $ 77,909
Mar 15, 3 PM $ 0.085
+0.21%
$ 849.97 million $ 81,599
Mar 15, 2 PM $ 0.0838
-1.36%
$ 838.34 million $ 81,075