Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.0934
-0.67%
$933.58 million $75,538
May 7, 5 AM $0.094
+0.44%
$939.85 million $75,935
May 7, 4 AM $0.0931
+0.00%
$931.31 million $63,767
May 7, 3 AM $0.0931
+0.00%
$931.31 million $77,906
May 7, 2 AM $0.0931
-0.81%
$931.31 million $81,218
May 7, 1 AM $0.0945
+0.22%
$945.02 million $86,093
May 7, 12 AM $0.0943
-1.38%
$942.95 million $90,030
May 6, 11 PM $0.0959
+0.00%
$959.49 million $90,497
May 6, 10 PM $0.0959
+0.00%
$959.49 million $91,291
May 6, 9 PM $0.0959
-0.10%
$959.49 million $91,797
May 6, 8 PM $0.096
+0.68%
$960.47 million $95,135
May 6, 7 PM $0.0954
-0.65%
$954.02 million $95,525
May 6, 6 PM $0.096
+2.74%
$960.29 million $95,254
May 6, 5 PM $0.0935
+0.00%
$934.68 million $75,444
May 6, 4 PM $0.0935
+0.00%
$934.68 million $77,334
May 6, 3 PM $0.0935
+0.00%
$934.68 million $77,890
May 6, 2 PM $0.0935
-2.45%
$934.68 million $79,371
May 6, 1 PM $0.0958
+0.91%
$958.18 million $77,654
May 6, 12 PM $0.095
+0.00%
$949.5 million $80,018
May 6, 11 AM $0.0954
+0.00%
$954.38 million $86,893
May 6, 10 AM $0.0954
-0.44%
$954.38 million $91,032
May 6, 9 AM $0.0961
+1.10%
$960.97 million $95,883
May 6, 8 AM $0.0949
+0.92%
$948.93 million $94,766
May 6, 7 AM $0.0943
+0.53%
$943.47 million $101,461
May 6, 6 AM $0.0935
+1.68%
$934.68 million $92,939
May 6, 5 AM $0.0919
-0.31%
$919.22 million $90,666
May 6, 4 AM $0.093
-3.05%
$930.41 million $80,720
May 6, 3 AM $0.0975
+2.07%
$974.73 million $64,859
May 6, 2 AM $0.0947
+0.57%
$947.49 million $60,373
May 6, 1 AM $0.0927
+1.81%
$927.01 million $55,310
May 6, 12 AM $0.0907
+0.39%
$907.44 million $49,354
May 5, 11 PM $0.0909
-0.25%
$908.96 million $48,679
May 5, 10 PM $0.0911
+0.37%
$911.21 million $47,629
May 5, 9 PM $0.0908
-1.15%
$907.87 million $47,122
May 5, 8 PM $0.0918
+1.53%
$918.45 million $43,958
May 5, 7 PM $0.0908
+0.12%
$908.19 million $43,358
May 5, 6 PM $0.0907
-0.28%
$907.07 million $42,905
May 5, 5 PM $0.091
-0.78%
$909.64 million $41,745
May 5, 4 PM $0.0917
+0.68%
$917.41 million $40,786
May 5, 3 PM $0.0911
+1.67%
$910.73 million $39,402
May 5, 2 PM $0.0899
-0.59%
$898.93 million $37,644
May 5, 1 PM $0.0902
-0.52%
$902.37 million $36,038
May 5, 12 PM $0.0907
+0.20%
$907.09 million $33,529
May 5, 11 AM $0.0903
-1.69%
$903.15 million $26,657
May 5, 10 AM $0.0921
+1.93%
$920.7 million $22,829
May 5, 9 AM $0.0904
-0.76%
$904.26 million $16,489
May 5, 8 AM $0.0915
+4.27%
$914.52 million $14,821
May 5, 7 AM $0.0878
+2.28%
$877.74 million $7,131
May 5, 6 AM $0.0858
+0.00%
$858.16 million $1,682
May 5, 5 AM $0.0858
+0.77%
$858.16 million $1,682