Unit DoubleZero Historical Data

UDZ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0838
-1.36%
$ 838.34 million $ 81,075
Mar 15, 1 PM $ 0.0857
+1.63%
$ 857.4 million $ 84,264
Mar 15, 12 PM $ 0.0843
+1.19%
$ 843.29 million $ 81,330
Mar 15, 11 AM $ 0.0833
-0.81%
$ 833.36 million $ 74,021
Mar 15, 10 AM $ 0.084
-0.30%
$ 840.19 million $ 77,850
Mar 15, 9 AM $ 0.0843
-0.19%
$ 842.75 million $ 79,904
Mar 15, 8 AM $ 0.0856
+0.80%
$ 856.29 million $ 79,908
Mar 15, 7 AM $ 0.0843
+0.54%
$ 843.49 million $ 77,844
Mar 15, 6 AM $ 0.0836
-0.24%
$ 836.03 million $ 73,688
Mar 15, 5 AM $ 0.0838
-0.48%
$ 837.75 million $ 70,459
Mar 15, 4 AM $ 0.0839
+0.97%
$ 838.98 million $ 61,892
Mar 15, 3 AM $ 0.083
+0.42%
$ 829.62 million $ 57,494
Mar 15, 2 AM $ 0.0826
-0.24%
$ 826.15 million $ 55,397
Mar 15, 1 AM $ 0.0828
+0.39%
$ 828.11 million $ 56,506
Mar 15, 12 AM $ 0.0827
-0.27%
$ 826.66 million $ 57,468
Mar 14, 11 PM $ 0.0828
+0.51%
$ 827.88 million $ 59,040
Mar 14, 10 PM $ 0.0825
+0.36%
$ 824.63 million $ 61,024
Mar 14, 9 PM $ 0.0822
+0.50%
$ 821.9 million $ 52,843
Mar 14, 8 PM $ 0.0818
-2.29%
$ 817.85 million $ 50,382
Mar 14, 7 PM $ 0.0837
+0.00%
$ 837 million $ 50,169
Mar 14, 6 PM $ 0.0837
-1.21%
$ 837 million $ 50,269
Mar 14, 5 PM $ 0.0847
+0.27%
$ 847.25 million $ 49,847
Mar 14, 4 PM $ 0.0844
-0.98%
$ 843.62 million $ 48,792
Mar 14, 3 PM $ 0.0849
-0.08%
$ 848.72 million $ 46,442
Mar 14, 2 PM $ 0.0855
+0.91%
$ 855.23 million $ 45,280
Mar 14, 1 PM $ 0.0851
+1.12%
$ 850.88 million $ 42,453
Mar 14, 12 PM $ 0.0841
+1.27%
$ 840.72 million $ 39,735
Mar 14, 11 AM $ 0.0836
+1.89%
$ 835.53 million $ 36,643
Mar 14, 10 AM $ 0.0818
-1.88%
$ 817.69 million $ 31,889
Mar 14, 9 AM $ 0.084
+0.56%
$ 839.98 million $ 30,928
Mar 14, 8 AM $ 0.083
+1.46%
$ 830.45 million $ 31,780
Mar 14, 7 AM $ 0.0819
+0.00%
$ 818.54 million $ 38,264
Mar 14, 6 AM $ 0.0819
-0.73%
$ 818.54 million $ 41,628
Mar 14, 5 AM $ 0.0825
+0.27%
$ 824.54 million $ 44,402
Mar 14, 4 AM $ 0.0822
-0.31%
$ 822.34 million $ 43,782
Mar 14, 3 AM $ 0.0825
+0.31%
$ 824.92 million $ 42,855
Mar 14, 2 AM $ 0.0822
+1.07%
$ 821.96 million $ 53,533
Mar 14, 1 AM $ 0.0817
-0.05%
$ 817.16 million $ 50,702
Mar 14, 12 AM $ 0.0818
+0.16%
$ 817.53 million $ 49,150
Mar 13, 11 PM $ 0.082
+0.68%
$ 819.9 million $ 45,035
Mar 13, 10 PM $ 0.0814
-0.04%
$ 814.35 million $ 39,869
Mar 13, 9 PM $ 0.0815
+0.14%
$ 814.7 million $ 39,198
Mar 13, 8 PM $ 0.0814
+0.42%
$ 813.55 million $ 37,522
Mar 13, 7 PM $ 0.081
-0.08%
$ 810.13 million $ 36,539
Mar 13, 6 PM $ 0.0811
+0.50%
$ 810.77 million $ 36,549
Mar 13, 5 PM $ 0.0807
-0.10%
$ 806.74 million $ 36,299
Mar 13, 4 PM $ 0.0808
-0.51%
$ 807.52 million $ 36,041
Mar 13, 3 PM $ 0.0811
-0.45%
$ 811.36 million $ 34,978
Mar 13, 2 PM $ 0.0815
+0.44%
$ 814.99 million $ 33,608
Mar 13, 1 PM $ 0.0811
+0.46%
$ 811.45 million $ 31,540