Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.0851
+0.00%
$851.44 million $941
May 5, 3 AM $0.0851
+0.00%
$851.44 million $669
May 5, 2 AM $0.0851
+0.00%
$851.44 million $904
May 5, 1 AM $0.0851
+0.00%
$851.44 million $904
May 5, 12 AM $0.0851
+0.00%
$851.44 million $904
May 4, 11 PM $0.0851
+0.00%
$851.44 million $904
May 4, 10 PM $0.0851
+0.00%
$851.44 million $1,150
May 4, 9 PM $0.0847
+0.00%
$847.05 million $1,150
May 4, 8 PM $0.0847
+0.00%
$847.05 million $718
May 4, 7 PM $0.0853
+0.00%
$853.24 million $941
May 4, 6 PM $0.0853
+0.00%
$853.24 million $920
May 4, 5 PM $0.0853
+0.00%
$853.24 million $920
May 4, 4 PM $0.0853
-1.04%
$853.24 million $1,555
May 4, 3 PM $0.0862
+0.00%
$862.17 million $1,339
May 4, 2 PM $0.0862
+0.00%
$862.17 million $1,339
May 4, 1 PM $0.0862
+0.00%
$862.17 million $1,492
May 4, 12 PM $0.0862
+0.00%
$862.17 million $3,553
May 4, 11 AM $0.0862
+0.00%
$862.17 million $3,553
May 4, 10 AM $0.0862
+0.00%
$862.17 million $3,553
May 4, 9 AM $0.0862
+0.00%
$862.17 million $4,082
May 4, 8 AM $0.0862
+0.00%
$862.17 million $4,324
May 4, 7 AM $0.0862
+0.00%
$862.17 million $4,555
May 4, 6 AM $0.0862
+0.00%
$862.17 million $5,275
May 4, 5 AM $0.0862
+0.00%
$862.17 million $5,821
May 4, 4 AM $0.0862
+0.00%
$862.17 million $6,670
May 4, 3 AM $0.0862
+1.58%
$862.17 million $7,133
May 4, 2 AM $0.0849
+0.00%
$848.79 million $8,608
May 4, 1 AM $0.0849
+0.00%
$848.79 million $15,668
May 4, 12 AM $0.0849
+0.00%
$848.79 million $18,960
May 3, 11 PM $0.0849
-0.38%
$848.79 million $18,960
May 3, 10 PM $0.0852
+0.00%
$852.02 million $18,714
May 3, 9 PM $0.0852
+0.00%
$852.02 million $18,714
May 3, 8 PM $0.0848
+0.00%
$847.5 million $18,714
May 3, 7 PM $0.0848
+0.00%
$847.5 million $18,491
May 3, 6 PM $0.0848
+0.00%
$847.5 million $18,491
May 3, 5 PM $0.0848
+0.65%
$847.5 million $18,491
May 3, 4 PM $0.0842
+0.00%
$842.04 million $17,856
May 3, 3 PM $0.0842
+0.00%
$842.04 million $17,856
May 3, 2 PM $0.0842
+0.00%
$842.04 million $21,796
May 3, 1 PM $0.0842
-0.50%
$842.04 million $22,171
May 3, 12 PM $0.0843
+0.00%
$843.14 million $20,665
May 3, 11 AM $0.0843
+0.00%
$843.14 million $22,891
May 3, 10 AM $0.0843
+0.00%
$843.14 million $23,883
May 3, 9 AM $0.0843
+0.18%
$843.11 million $24,510
May 3, 8 AM $0.0842
+0.32%
$841.61 million $26,664
May 3, 7 AM $0.0839
-0.35%
$838.92 million $26,434
May 3, 6 AM $0.0842
-0.29%
$841.84 million $25,713
May 3, 5 AM $0.0848
+0.64%
$847.71 million $25,454
May 3, 4 AM $0.0842
+1.04%
$842.31 million $24,550
May 3, 3 AM $0.0834
-0.28%
$833.61 million $24,085