Unit DoubleZero Historical Data

UDZ Page 48
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.109
+0.00%
$ 1.09 billion $ 21,206
Dec 21, 2 AM $ 0.109
+0.00%
$ 1.09 billion $ 21,206
Dec 21, 1 AM $ 0.109
-0.54%
$ 1.09 billion $ 21,276
Dec 21, 12 AM $ 0.109
+0.00%
$ 1.09 billion $ 21,258
Dec 20, 11 PM $ 0.109
+0.00%
$ 1.09 billion $ 21,308
Dec 20, 10 PM $ 0.109
+0.00%
$ 1.09 billion $ 21,308
Dec 20, 9 PM $ 0.109
+0.00%
$ 1.09 billion $ 21,308
Dec 20, 8 PM $ 0.109
+0.00%
$ 1.09 billion $ 21,308
Dec 20, 7 PM $ 0.109
+0.00%
$ 1.09 billion $ 21,308
Dec 20, 6 PM $ 0.109
+0.00%
$ 1.09 billion $ 21,308
Dec 20, 5 PM $ 0.109
+0.00%
$ 1.09 billion $ 28,377
Dec 20, 4 PM $ 0.109
+0.00%
$ 1.09 billion $ 29,224
Dec 20, 3 PM $ 0.109
+0.00%
$ 1.09 billion $ 29,236
Dec 20, 2 PM $ 0.109
+0.00%
$ 1.09 billion $ 29,236
Dec 20, 1 PM $ 0.109
-0.53%
$ 1.09 billion $ 23,650
Dec 20, 12 PM $ 0.11
+0.53%
$ 1.1 billion $ 22,756
Dec 20, 11 AM $ 0.109
+0.00%
$ 1.09 billion $ 22,702
Dec 20, 10 AM $ 0.109
-2.25%
$ 1.09 billion $ 22,702
Dec 20, 9 AM $ 0.112
+0.00%
$ 1.12 billion $ 8,048
Dec 20, 8 AM $ 0.112
+0.00%
$ 1.12 billion $ 8,048
Dec 20, 7 AM $ 0.112
+0.00%
$ 1.12 billion $ 9,639
Dec 20, 6 AM $ 0.112
+0.00%
$ 1.12 billion $ 9,639
Dec 20, 5 AM $ 0.112
+0.00%
$ 1.12 billion $ 9,639
Dec 20, 4 AM $ 0.112
+0.00%
$ 1.12 billion $ 9,639
Dec 20, 3 AM $ 0.112
+0.00%
$ 1.12 billion $ 9,639
Dec 20, 2 AM $ 0.112
+1.04%
$ 1.12 billion $ 9,639
Dec 20, 1 AM $ 0.111
+0.00%
$ 1.11 billion $ 9,569
Dec 20, 12 AM $ 0.111
+3.38%
$ 1.11 billion $ 9,569
Dec 19, 11 PM $ 0.107
+0.00%
$ 1.07 billion $ 9,773
Dec 19, 10 PM $ 0.107
+0.00%
$ 1.07 billion $ 9,773
Dec 19, 9 PM $ 0.107
+0.00%
$ 1.07 billion $ 9,773
Dec 19, 8 PM $ 0.107
+0.00%
$ 1.07 billion $ 9,773
Dec 19, 7 PM $ 0.107
+0.00%
$ 1.07 billion $ 9,773
Dec 19, 6 PM $ 0.107
-0.95%
$ 1.07 billion $ 9,773
Dec 19, 5 PM $ 0.108
+0.00%
$ 1.08 billion $ 3,660
Dec 19, 4 PM $ 0.11
+1.83%
$ 1.1 billion $ 3,660
Dec 19, 3 PM $ 0.108
+0.00%
$ 1.08 billion $ 2,802
Dec 19, 2 PM $ 0.108
+0.00%
$ 1.08 billion $ 3,482
Dec 19, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 5,605
Dec 19, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 4,064
Dec 19, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 4,741
Dec 19, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 4,741
Dec 19, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 4,741
Dec 19, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 4,741
Dec 19, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 4,741
Dec 19, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 4,741
Dec 18, 11 PM $ 0.102
-1.06%
$ 1.02 billion $ 4,741
Dec 18, 10 PM $ 0.103
+0.00%
$ 1.03 billion $ 4,487
Dec 18, 9 PM $ 0.103
+0.00%
$ 1.03 billion $ 4,487
Dec 18, 8 PM $ 0.103
+0.00%
$ 1.03 billion $ 4,487