Unit DoubleZero Historical Data

UDZ Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.103
+0.00%
$ 1.03 billion $ 4,487
Dec 18, 8 PM $ 0.103
+0.00%
$ 1.03 billion $ 4,487
Dec 18, 7 PM $ 0.103
+0.00%
$ 1.03 billion $ 4,487
Dec 18, 6 PM $ 0.103
-2.84%
$ 1.03 billion $ 4,487
Dec 18, 5 PM $ 0.106
+0.00%
$ 1.06 billion $ 3,583
Dec 18, 4 PM $ 0.106
+0.00%
$ 1.06 billion $ 3,583
Dec 18, 3 PM $ 0.106
+0.94%
$ 1.06 billion $ 3,583
Dec 18, 2 PM $ 0.105
+0.00%
$ 1.05 billion $ 3,374
Dec 18, 1 PM $ 0.105
+0.00%
$ 1.05 billion $ 3,374
Dec 18, 12 PM $ 0.105
+0.00%
$ 1.05 billion $ 3,786
Dec 18, 11 AM $ 0.105
-0.36%
$ 1.05 billion $ 3,786
Dec 18, 10 AM $ 0.105
+0.74%
$ 1.05 billion $ 3,104
Dec 18, 9 AM $ 0.103
+0.00%
$ 1.03 billion $ 1,843
Dec 18, 8 AM $ 0.103
+0.00%
$ 1.03 billion $ 1,849
Dec 18, 7 AM $ 0.103
+0.00%
$ 1.03 billion $ 2,235
Dec 18, 6 AM $ 0.103
+0.00%
$ 1.03 billion $ 2,235
Dec 18, 5 AM $ 0.106
+0.00%
$ 1.06 billion $ 2,235
Dec 18, 4 AM $ 0.106
+0.00%
$ 1.06 billion $ 1,558
Dec 18, 3 AM $ 0.106
+0.00%
$ 1.06 billion $ 1,558
Dec 18, 2 AM $ 0.106
+0.00%
$ 1.06 billion $ 1,558
Dec 18, 1 AM $ 0.106
+0.00%
$ 1.06 billion $ 1,558
Dec 18, 12 AM $ 0.106
+0.00%
$ 1.06 billion $ 1,558
Dec 17, 11 PM $ 0.106
+0.00%
$ 1.06 billion $ 1,925
Dec 17, 10 PM $ 0.106
+0.00%
$ 1.06 billion $ 1,925
Dec 17, 9 PM $ 0.106
+0.00%
$ 1.06 billion $ 3,871
Dec 17, 8 PM $ 0.106
+0.00%
$ 1.06 billion $ 3,871
Dec 17, 7 PM $ 0.106
+0.00%
$ 1.06 billion $ 3,871
Dec 17, 6 PM $ 0.106
+0.00%
$ 1.06 billion $ 3,871
Dec 17, 5 PM $ 0.106
-3.85%
$ 1.06 billion $ 3,893
Dec 17, 4 PM $ 0.11
+0.00%
$ 1.1 billion $ 3,842
Dec 17, 3 PM $ 0.11
+1.32%
$ 1.1 billion $ 3,842
Dec 17, 2 PM $ 0.109
+0.00%
$ 1.09 billion $ 3,370
Dec 17, 1 PM $ 0.109
+0.00%
$ 1.09 billion $ 3,370
Dec 17, 12 PM $ 0.109
+0.00%
$ 1.09 billion $ 3,370
Dec 17, 11 AM $ 0.109
+0.00%
$ 1.09 billion $ 2,958
Dec 17, 10 AM $ 0.109
-0.38%
$ 1.09 billion $ 2,958
Dec 17, 9 AM $ 0.109
-0.35%
$ 1.09 billion $ 2,788
Dec 17, 8 AM $ 0.109
-0.59%
$ 1.09 billion $ 2,734
Dec 17, 7 AM $ 0.11
+0.00%
$ 1.1 billion $ 2,347
Dec 17, 6 AM $ 0.11
+0.00%
$ 1.1 billion $ 2,401
Dec 17, 5 AM $ 0.11
+0.00%
$ 1.1 billion $ 2,401
Dec 17, 4 AM $ 0.11
+0.00%
$ 1.1 billion $ 2,401
Dec 17, 3 AM $ 0.11
+0.00%
$ 1.1 billion $ 2,653
Dec 17, 2 AM $ 0.11
+0.00%
$ 1.1 billion $ 2,653
Dec 17, 1 AM $ 0.11
+0.00%
$ 1.1 billion $ 2,653
Dec 17, 12 AM $ 0.11
-0.20%
$ 1.1 billion $ 2,653
Dec 16, 11 PM $ 0.11
+0.00%
$ 1.1 billion $ 2,311
Dec 16, 10 PM $ 0.11
+1.41%
$ 1.1 billion $ 2,311
Dec 16, 9 PM $ 0.109
+0.00%
$ 1.09 billion $ 365
Dec 16, 8 PM $ 0.109
+0.00%
$ 1.09 billion $ 365