Unit DoubleZero Historical Data

UDZ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0811
+0.46%
$ 811.45 million $ 31,540
Mar 13, 12 PM $ 0.0808
-2.84%
$ 807.7 million $ 30,775
Mar 13, 11 AM $ 0.0831
+0.00%
$ 831.33 million $ 29,443
Mar 13, 10 AM $ 0.0831
+0.27%
$ 831.33 million $ 29,443
Mar 13, 9 AM $ 0.0829
-1.37%
$ 829.13 million $ 28,094
Mar 13, 8 AM $ 0.0841
+0.57%
$ 840.68 million $ 26,264
Mar 13, 7 AM $ 0.0834
+1.96%
$ 834.42 million $ 22,366
Mar 13, 6 AM $ 0.0818
-1.12%
$ 817.9 million $ 16,202
Mar 13, 5 AM $ 0.0827
+0.00%
$ 827.16 million $ 13,414
Mar 13, 4 AM $ 0.0827
+0.00%
$ 827.16 million $ 13,414
Mar 13, 3 AM $ 0.0827
+0.97%
$ 827.16 million $ 13,414
Mar 13, 2 AM $ 0.0819
+0.00%
$ 819.19 million $ 2,939
Mar 13, 1 AM $ 0.0809
+0.00%
$ 809.49 million $ 3,327
Mar 13, 12 AM $ 0.0802
+0.00%
$ 801.95 million $ 3,218
Mar 12, 11 PM $ 0.0802
+0.00%
$ 801.95 million $ 3,193
Mar 12, 10 PM $ 0.0798
+0.00%
$ 797.65 million $ 3,193
Mar 12, 9 PM $ 0.0798
-0.16%
$ 797.65 million $ 2,532
Mar 12, 8 PM $ 0.0799
+0.00%
$ 798.92 million $ 2,110
Mar 12, 7 PM $ 0.0799
+1.96%
$ 798.92 million $ 2,110
Mar 12, 6 PM $ 0.0784
+0.00%
$ 783.59 million $ 2,002
Mar 12, 5 PM $ 0.0784
+0.00%
$ 783.59 million $ 2,002
Mar 12, 4 PM $ 0.0767
+0.00%
$ 767.09 million $ 2,002
Mar 12, 3 PM $ 0.0767
+0.00%
$ 767.09 million $ 2,390
Mar 12, 2 PM $ 0.0767
+0.00%
$ 767.09 million $ 2,415
Mar 12, 1 PM $ 0.0767
+0.00%
$ 767.09 million $ 2,583
Mar 12, 12 PM $ 0.0767
+0.00%
$ 767.09 million $ 2,583
Mar 12, 11 AM $ 0.0767
+0.00%
$ 767.09 million $ 2,583
Mar 12, 10 AM $ 0.0767
+0.00%
$ 767.09 million $ 2,583
Mar 12, 9 AM $ 0.0767
+0.00%
$ 767.09 million $ 2,843
Mar 12, 8 AM $ 0.0767
+0.00%
$ 767.09 million $ 2,843
Mar 12, 7 AM $ 0.0767
+0.32%
$ 767.09 million $ 2,843
Mar 12, 6 AM $ 0.0765
+0.00%
$ 764.65 million $ 2,592
Mar 12, 5 AM $ 0.0765
+0.00%
$ 764.65 million $ 2,592
Mar 12, 4 AM $ 0.0765
+0.00%
$ 764.65 million $ 2,592
Mar 12, 3 AM $ 0.0765
-1.25%
$ 764.65 million $ 2,592
Mar 12, 2 AM $ 0.0774
-0.32%
$ 774.35 million $ 1,768
Mar 12, 1 AM $ 0.0777
+0.00%
$ 776.81 million $ 1,381
Mar 12, 12 AM $ 0.0777
+0.00%
$ 776.81 million $ 1,381
Mar 11, 11 PM $ 0.0777
+0.00%
$ 776.81 million $ 1,440
Mar 11, 10 PM $ 0.0777
+0.00%
$ 776.81 million $ 1,440
Mar 11, 9 PM $ 0.0782
+0.00%
$ 781.65 million $ 1,440
Mar 11, 8 PM $ 0.0782
+0.00%
$ 781.65 million $ 1,184
Mar 11, 7 PM $ 0.0782
+0.00%
$ 781.65 million $ 1,294
Mar 11, 6 PM $ 0.0782
+0.00%
$ 781.65 million $ 1,294
Mar 11, 5 PM $ 0.0782
+0.00%
$ 781.65 million $ 1,294
Mar 11, 4 PM $ 0.0782
+0.00%
$ 781.65 million $ 1,294
Mar 11, 3 PM $ 0.0781
+0.00%
$ 780.96 million $ 1,294
Mar 11, 2 PM $ 0.0781
+2.16%
$ 780.96 million $ 622
Mar 11, 1 PM $ 0.0764
+0.00%
$ 764.48 million $ 429
Mar 11, 12 PM $ 0.0764
+0.00%
$ 764.48 million $ 429