Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit DoubleZero Historical Data

UDZ Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.0834
-0.28%
$833.61 million $24,085
May 3, 2 AM $0.0836
-0.61%
$836.15 million $23,290
May 3, 1 AM $0.084
+0.19%
$839.82 million $18,937
May 3, 12 AM $0.0838
+0.00%
$838.25 million $12,023
May 2, 11 PM $0.0838
+0.00%
$838.25 million $12,269
May 2, 10 PM $0.0838
+0.00%
$838.25 million $12,269
May 2, 9 PM $0.0838
+0.00%
$838.25 million $12,491
May 2, 8 PM $0.0838
+0.00%
$838.25 million $12,491
May 2, 7 PM $0.0838
+0.00%
$838.25 million $12,491
May 2, 6 PM $0.0838
+0.00%
$838.25 million $12,722
May 2, 5 PM $0.0838
+0.00%
$838.25 million $12,722
May 2, 4 PM $0.0838
+0.00%
$838.25 million $12,722
May 2, 3 PM $0.0838
+0.96%
$838.25 million $12,722
May 2, 2 PM $0.083
+0.91%
$830.28 million $8,782
May 2, 1 PM $0.0823
-0.24%
$822.82 million $8,418
May 2, 12 PM $0.0825
+0.85%
$824.8 million $8,171
May 2, 11 AM $0.0819
-0.20%
$818.85 million $6,871
May 2, 10 AM $0.082
-0.44%
$820.47 million $5,728
May 2, 9 AM $0.0821
+0.37%
$821.33 million $5,101
May 2, 8 AM $0.0818
+0.00%
$818.32 million $2,891
May 2, 7 AM $0.0818
+0.00%
$818.32 million $2,891
May 2, 6 AM $0.0818
+0.00%
$818.32 million $2,891
May 2, 5 AM $0.0818
-0.21%
$818.32 million $3,138
May 2, 4 AM $0.082
+0.00%
$820.04 million $3,058
May 2, 3 AM $0.082
+0.00%
$820.04 million $3,058
May 2, 2 AM $0.082
+0.00%
$820.04 million $3,058
May 2, 1 AM $0.082
+0.00%
$820.04 million $3,058
May 2, 12 AM $0.082
+0.00%
$820.04 million $3,058
May 1, 11 PM $0.0823
+0.00%
$823.13 million $3,058
May 1, 10 PM $0.0823
-0.78%
$823.13 million $2,813
May 1, 9 PM $0.083
+0.00%
$829.64 million $3,921
May 1, 8 PM $0.083
+0.00%
$829.64 million $4,212
May 1, 7 PM $0.083
+0.66%
$829.64 million $4,809
May 1, 6 PM $0.0824
+0.00%
$824.23 million $5,125
May 1, 5 PM $0.0824
+0.00%
$824.23 million $7,391
May 1, 4 PM $0.0824
+0.00%
$824.23 million $8,041
May 1, 3 PM $0.0824
+0.00%
$824.23 million $8,449
May 1, 2 PM $0.0824
+0.38%
$824.23 million $8,449
May 1, 1 PM $0.0821
+0.00%
$821.09 million $9,193
May 1, 12 PM $0.0821
+0.00%
$821.09 million $12,353
May 1, 11 AM $0.0826
+0.00%
$825.84 million $14,807
May 1, 10 AM $0.0826
+0.00%
$825.84 million $14,624
May 1, 9 AM $0.0824
+0.35%
$823.8 million $15,099
May 1, 8 AM $0.0821
+0.00%
$820.91 million $16,846
May 1, 7 AM $0.0821
+0.00%
$820.91 million $16,846
May 1, 6 AM $0.0821
-0.05%
$820.91 million $16,846
May 1, 5 AM $0.082
+0.00%
$820.05 million $16,598
May 1, 4 AM $0.082
+0.00%
$820.05 million $16,447
May 1, 3 AM $0.082
+0.00%
$820.05 million $16,447
May 1, 2 AM $0.082
+0.00%
$820.05 million $16,732