Unit DoubleZero Historical Data

UDZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0825
-0.05%
$ 824.68 million $ 66,037
Apr 6, 5 PM $ 0.0825
+0.11%
$ 825.09 million $ 84,656
Apr 6, 4 PM $ 0.0824
+0.00%
$ 824.18 million $ 103,804
Apr 6, 3 PM $ 0.0824
+0.00%
$ 824.18 million $ 132,846
Apr 6, 2 PM $ 0.0824
+0.00%
$ 824.18 million $ 132,846
Apr 6, 1 PM $ 0.0826
-0.14%
$ 826.07 million $ 134,978
Apr 6, 12 PM $ 0.0827
-0.68%
$ 827.23 million $ 140,525
Apr 6, 11 AM $ 0.0833
+0.00%
$ 832.89 million $ 138,422
Apr 6, 10 AM $ 0.0833
-0.79%
$ 832.89 million $ 138,422
Apr 6, 9 AM $ 0.0839
+0.00%
$ 839.5 million $ 137,207
Apr 6, 8 AM $ 0.0838
-0.75%
$ 837.59 million $ 137,227
Apr 6, 7 AM $ 0.0843
+0.53%
$ 843.13 million $ 137,268
Apr 6, 6 AM $ 0.0839
-2.88%
$ 838.7 million $ 136,623
Apr 6, 5 AM $ 0.0864
-0.07%
$ 863.77 million $ 134,799
Apr 6, 4 AM $ 0.0864
-0.10%
$ 864.41 million $ 131,640
Apr 6, 3 AM $ 0.0861
-4.60%
$ 860.88 million $ 129,859
Apr 6, 2 AM $ 0.0902
+0.00%
$ 902.36 million $ 126,066
Apr 6, 1 AM $ 0.0902
+0.00%
$ 902.36 million $ 126,066
Apr 6, 12 AM $ 0.0891
+0.42%
$ 891.05 million $ 126,066
Apr 5, 11 PM $ 0.0885
+1.95%
$ 885.09 million $ 123,042
Apr 5, 10 PM $ 0.0851
+0.14%
$ 850.9 million $ 120,843
Apr 5, 9 PM $ 0.085
-3.22%
$ 849.54 million $ 116,999
Apr 5, 8 PM $ 0.0876
+2.52%
$ 876.47 million $ 104,540
Apr 5, 7 PM $ 0.0863
+1.20%
$ 863 million $ 88,894
Apr 5, 6 PM $ 0.0848
+1.25%
$ 848.04 million $ 80,915
Apr 5, 5 PM $ 0.0838
+1.37%
$ 838.45 million $ 62,729
Apr 5, 4 PM $ 0.083
-0.55%
$ 830.19 million $ 45,703
Apr 5, 3 PM $ 0.0802
+0.00%
$ 802.48 million $ 17,424
Apr 5, 2 PM $ 0.0802
+0.29%
$ 802.48 million $ 17,302
Apr 5, 1 PM $ 0.0794
-2.62%
$ 794.37 million $ 15,424
Apr 5, 12 PM $ 0.0816
+0.00%
$ 815.77 million $ 9,440
Apr 5, 11 AM $ 0.0816
+0.00%
$ 815.77 million $ 10,364
Apr 5, 10 AM $ 0.0816
+0.89%
$ 815.77 million $ 10,364
Apr 5, 9 AM $ 0.0806
+0.00%
$ 805.8 million $ 14,937
Apr 5, 8 AM $ 0.0803
+0.56%
$ 803.39 million $ 15,256
Apr 5, 7 AM $ 0.0796
-1.65%
$ 796.19 million $ 12,049
Apr 5, 6 AM $ 0.081
+0.00%
$ 809.57 million $ 11,265
Apr 5, 5 AM $ 0.081
+0.00%
$ 809.57 million $ 13,907
Apr 5, 4 AM $ 0.081
+0.00%
$ 809.57 million $ 14,561
Apr 5, 3 AM $ 0.081
+0.00%
$ 809.57 million $ 14,812
Apr 5, 2 AM $ 0.081
+0.00%
$ 809.57 million $ 15,130
Apr 5, 1 AM $ 0.081
+0.00%
$ 809.57 million $ 16,061
Apr 5, 12 AM $ 0.081
+0.00%
$ 809.57 million $ 16,061
Apr 4, 11 PM $ 0.081
+0.00%
$ 809.57 million $ 16,827
Apr 4, 10 PM $ 0.081
+0.00%
$ 809.57 million $ 16,827
Apr 4, 9 PM $ 0.081
+1.27%
$ 809.57 million $ 17,500
Apr 4, 8 PM $ 0.0799
+0.00%
$ 799.42 million $ 16,827
Apr 4, 7 PM $ 0.0799
+0.00%
$ 799.42 million $ 17,334
Apr 4, 6 PM $ 0.0799
+0.00%
$ 799.42 million $ 17,991
Apr 4, 5 PM $ 0.0799
+0.00%
$ 799.42 million $ 18,761