Unit DoubleZero Historical Data

UDZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0701
+1.63%
$ 700.74 million $ 6,468
Jun 11, 5 AM $ 0.0689
+0.00%
$ 689.5 million $ 6,067
Jun 11, 4 AM $ 0.0689
+0.00%
$ 689.5 million $ 6,067
Jun 11, 3 AM $ 0.0689
+0.00%
$ 689.5 million $ 6,067
Jun 11, 2 AM $ 0.0689
+3.13%
$ 689.5 million $ 6,067
Jun 11, 1 AM $ 0.0669
+0.00%
$ 668.6 million $ 6,098
Jun 11, 12 AM $ 0.0669
+0.00%
$ 668.6 million $ 6,098
Jun 10, 11 PM $ 0.0669
+0.00%
$ 668.6 million $ 6,109
Jun 10, 10 PM $ 0.0669
-0.95%
$ 668.6 million $ 6,109
Jun 10, 9 PM $ 0.0675
-2.66%
$ 674.99 million $ 5,909
Jun 10, 8 PM $ 0.0693
+0.00%
$ 693.43 million $ 5,894
Jun 10, 7 PM $ 0.0693
+0.00%
$ 693.43 million $ 5,894
Jun 10, 6 PM $ 0.0693
-0.98%
$ 693.43 million $ 5,894
Jun 10, 5 PM $ 0.07
-0.93%
$ 700.32 million $ 5,695
Jun 10, 4 PM $ 0.0707
+2.32%
$ 706.91 million $ 5,515
Jun 10, 3 PM $ 0.0691
+0.00%
$ 690.85 million $ 3,803
Jun 10, 2 PM $ 0.0691
+0.00%
$ 690.85 million $ 3,983
Jun 10, 1 PM $ 0.0691
+2.23%
$ 690.85 million $ 4,702
Jun 10, 12 PM $ 0.0676
-2.35%
$ 675.75 million $ 8,516
Jun 10, 11 AM $ 0.0692
+0.00%
$ 692 million $ 19,643
Jun 10, 10 AM $ 0.0692
+0.00%
$ 692 million $ 19,643
Jun 10, 9 AM $ 0.0692
-0.74%
$ 692 million $ 19,643
Jun 10, 8 AM $ 0.0697
-0.78%
$ 697.17 million $ 17,869
Jun 10, 7 AM $ 0.0703
-0.98%
$ 702.67 million $ 17,996
Jun 10, 6 AM $ 0.071
+0.00%
$ 709.59 million $ 18,079
Jun 10, 5 AM $ 0.071
+0.00%
$ 709.59 million $ 18,079
Jun 10, 4 AM $ 0.071
+0.00%
$ 709.59 million $ 18,079
Jun 10, 3 AM $ 0.071
+0.00%
$ 709.59 million $ 18,079
Jun 10, 2 AM $ 0.071
-1.00%
$ 709.59 million $ 18,079
Jun 10, 1 AM $ 0.072
+0.00%
$ 720.24 million $ 18,356
Jun 10, 12 AM $ 0.072
+1.08%
$ 720.24 million $ 18,155
Jun 9, 11 PM $ 0.0713
+0.00%
$ 712.53 million $ 18,143
Jun 9, 10 PM $ 0.0713
+0.00%
$ 712.53 million $ 18,143
Jun 9, 9 PM $ 0.0713
+0.00%
$ 712.53 million $ 18,143
Jun 9, 8 PM $ 0.0713
+0.00%
$ 712.53 million $ 18,164
Jun 9, 7 PM $ 0.0713
+0.00%
$ 712.53 million $ 18,164
Jun 9, 6 PM $ 0.0713
+0.00%
$ 712.53 million $ 18,164
Jun 9, 5 PM $ 0.0713
-0.04%
$ 712.53 million $ 18,164
Jun 9, 4 PM $ 0.0715
-1.67%
$ 714.55 million $ 18,217
Jun 9, 3 PM $ 0.0727
-0.57%
$ 726.68 million $ 17,526
Jun 9, 2 PM $ 0.0731
+0.32%
$ 730.86 million $ 17,692
Jun 9, 1 PM $ 0.0729
+0.73%
$ 728.51 million $ 17,468
Jun 9, 12 PM $ 0.0722
+1.44%
$ 722.33 million $ 13,202
Jun 9, 11 AM $ 0.0717
+0.00%
$ 717 million $ 2,177
Jun 9, 10 AM $ 0.0717
+0.00%
$ 717 million $ 2,141
Jun 9, 9 AM $ 0.0717
+0.00%
$ 717 million $ 2,141
Jun 9, 8 AM $ 0.0717
-0.01%
$ 717 million $ 2,141
Jun 9, 7 AM $ 0.0717
+0.30%
$ 717.09 million $ 2,501
Jun 9, 6 AM $ 0.0715
+0.00%
$ 714.94 million $ 2,237
Jun 9, 5 AM $ 0.0715
+0.00%
$ 714.94 million $ 2,237