Unit DoubleZero Historical Data

UDZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0655
+0.00%
$ 654.98 million $ 73
Jul 18, 9 AM $ 0.0655
+0.00%
$ 654.98 million $ 73
Jul 18, 8 AM $ 0.0655
+0.00%
$ 654.98 million $ 93
Jul 18, 7 AM $ 0.0655
+0.00%
$ 654.98 million $ 93
Jul 18, 6 AM $ 0.0655
+0.00%
$ 654.98 million $ 93
Jul 18, 5 AM $ 0.0655
+0.00%
$ 654.98 million $ 93
Jul 18, 4 AM $ 0.0655
+0.00%
$ 654.98 million $ 93
Jul 18, 3 AM $ 0.0655
+0.00%
$ 654.98 million $ 93
Jul 18, 2 AM $ 0.0655
+0.00%
$ 654.98 million $ 93
Jul 18, 1 AM $ 0.0655
+0.00%
$ 654.98 million $ 93
Jul 18, 12 AM $ 0.0655
+0.00%
$ 654.98 million $ 93
Jul 17, 11 PM $ 0.0655
+0.00%
$ 654.98 million $ 188
Jul 17, 10 PM $ 0.0655
+0.00%
$ 654.98 million $ 188
Jul 17, 9 PM $ 0.0655
+0.00%
$ 654.98 million $ 197
Jul 17, 8 PM $ 0.0655
+0.00%
$ 654.98 million $ 197
Jul 17, 7 PM $ 0.0655
+0.00%
$ 654.98 million $ 197
Jul 17, 6 PM $ 0.0655
+0.00%
$ 654.98 million $ 228
Jul 17, 5 PM $ 0.0655
+0.00%
$ 654.98 million $ 228
Jul 17, 4 PM $ 0.0655
+0.00%
$ 654.98 million $ 228
Jul 17, 3 PM $ 0.0655
+0.00%
$ 654.98 million $ 228
Jul 17, 2 PM $ 0.0655
+0.00%
$ 654.98 million $ 228
Jul 17, 1 PM $ 0.0655
+0.86%
$ 654.98 million $ 228
Jul 17, 12 PM $ 0.0649
+0.00%
$ 649.38 million $ 154
Jul 17, 11 AM $ 0.0649
+0.00%
$ 649.38 million $ 453
Jul 17, 10 AM $ 0.0649
+0.00%
$ 649.38 million $ 453
Jul 17, 9 AM $ 0.0649
+0.00%
$ 649.38 million $ 869
Jul 17, 8 AM $ 0.0649
-2.33%
$ 649.38 million $ 869
Jul 17, 7 AM $ 0.0665
+0.00%
$ 664.88 million $ 850
Jul 17, 6 AM $ 0.0665
+0.00%
$ 664.88 million $ 850
Jul 17, 5 AM $ 0.0665
+0.00%
$ 664.88 million $ 1,054
Jul 17, 4 AM $ 0.0665
+0.00%
$ 664.88 million $ 1,054
Jul 17, 3 AM $ 0.0665
+0.00%
$ 664.88 million $ 1,054
Jul 17, 2 AM $ 0.0665
+0.00%
$ 664.88 million $ 1,054
Jul 17, 1 AM $ 0.0665
+0.00%
$ 664.88 million $ 1,054
Jul 17, 12 AM $ 0.0665
+0.00%
$ 664.88 million $ 1,054
Jul 16, 11 PM $ 0.067
+0.00%
$ 669.75 million $ 959
Jul 16, 10 PM $ 0.067
+0.00%
$ 669.75 million $ 959
Jul 16, 9 PM $ 0.067
-0.43%
$ 669.75 million $ 959
Jul 16, 8 PM $ 0.0673
+0.00%
$ 672.64 million $ 950
Jul 16, 7 PM $ 0.0673
+0.00%
$ 672.64 million $ 950
Jul 16, 6 PM $ 0.0673
-1.27%
$ 672.64 million $ 950
Jul 16, 5 PM $ 0.0681
+0.00%
$ 681.28 million $ 919
Jul 16, 4 PM $ 0.0681
+0.00%
$ 681.28 million $ 919
Jul 16, 3 PM $ 0.0681
+0.00%
$ 681.28 million $ 919
Jul 16, 2 PM $ 0.0681
+0.00%
$ 681.28 million $ 919
Jul 16, 1 PM $ 0.0681
+0.00%
$ 681.28 million $ 1,137
Jul 16, 12 PM $ 0.0681
+0.00%
$ 681.28 million $ 1,137
Jul 16, 11 AM $ 0.0681
-1.14%
$ 681.28 million $ 1,137
Jul 16, 10 AM $ 0.0689
+0.00%
$ 689.17 million $ 839
Jul 16, 9 AM $ 0.0689
-1.01%
$ 689.17 million $ 839