Unit DoubleZero Historical Data

UDZ Page 5
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0553
+0.00%
$ -- $ 2,210
1:00 PM $ 0.0553
+0.00%
$ -- $ 2,210
12:50 PM $ 0.0553
+0.00%
$ -- $ 2,210
12:40 PM $ 0.0553
+0.00%
$ -- $ 2,210
12:30 PM $ 0.0553
+0.00%
$ -- $ 2,210
12:20 PM $ 0.0553
+0.00%
$ -- $ 2,210
12:10 PM $ 0.0553
+0.00%
$ -- $ 2,210
12:00 PM $ 0.0553
+0.00%
$ -- $ 2,210
11:50 AM $ 0.0553
+0.00%
$ -- $ 2,210
11:40 AM $ 0.0553
+0.00%
$ -- $ 2,210
11:30 AM $ 0.0553
+0.00%
$ -- $ 2,210
11:20 AM $ 0.0553
+0.00%
$ -- $ 2,210
11:10 AM $ 0.0553
+0.00%
$ -- $ 2,210
11:00 AM $ 0.0553
+0.00%
$ -- $ 2,210
10:50 AM $ 0.0553
+0.00%
$ -- $ 2,596
10:40 AM $ 0.0553
+0.00%
$ -- $ 2,596
10:30 AM $ 0.0553
+0.00%
$ -- $ 2,596
10:20 AM $ 0.0553
+0.00%
$ -- $ 2,596
10:10 AM $ 0.0553
+0.00%
$ -- $ 2,596
10:00 AM $ 0.0553
+0.00%
$ -- $ 2,596
9:50 AM $ 0.0553
+0.00%
$ -- $ 2,596
9:40 AM $ 0.0553
+0.00%
$ -- $ 2,596
9:30 AM $ 0.0553
+0.00%
$ -- $ 2,596
9:20 AM $ 0.0553
+0.00%
$ -- $ 2,596
9:10 AM $ 0.0553
+0.00%
$ -- $ 2,596
9:00 AM $ 0.0553
+0.00%
$ -- $ 2,596
8:50 AM $ 0.0553
+0.00%
$ -- $ 2,596
8:40 AM $ 0.0553
+0.00%
$ -- $ 2,596
8:30 AM $ 0.0553
+0.00%
$ -- $ 2,596
8:20 AM $ 0.0553
+0.00%
$ -- $ 2,596
8:10 AM $ 0.0553
+0.00%
$ -- $ 2,596
8:00 AM $ 0.0553
+0.00%
$ -- $ 2,596
Download