Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 AM $0.082
+0.00%
$820.05 million $16,732
May 1, 12 AM $0.082
+0.00%
$820.05 million $16,732
Apr 30, 11 PM $0.082
+0.00%
$820.05 million $16,732
Apr 30, 10 PM $0.082
+0.00%
$820.05 million $16,732
Apr 30, 9 PM $0.0821
+0.00%
$821.36 million $17,860
Apr 30, 8 PM $0.0821
-0.70%
$821.36 million $17,040
Apr 30, 7 PM $0.0827
+0.42%
$827.13 million $16,368
Apr 30, 6 PM $0.0824
+0.18%
$823.64 million $16,122
Apr 30, 5 PM $0.0822
-0.34%
$822.12 million $14,337
Apr 30, 4 PM $0.0826
+0.30%
$826.25 million $15,493
Apr 30, 3 PM $0.0824
+0.00%
$823.79 million $14,911
Apr 30, 2 PM $0.0823
-0.37%
$822.93 million $15,338
Apr 30, 1 PM $0.0826
-0.44%
$826.02 million $14,581
Apr 30, 12 PM $0.0824
+0.40%
$823.61 million $15,896
Apr 30, 11 AM $0.0823
-0.69%
$823.23 million $11,038
Apr 30, 10 AM $0.0829
-0.92%
$828.92 million $9,837
Apr 30, 9 AM $0.0814
+0.00%
$814.38 million $9,511
Apr 30, 8 AM $0.0814
+0.00%
$814.38 million $10,119
Apr 30, 7 AM $0.0814
+0.00%
$814.38 million $10,119
Apr 30, 6 AM $0.0814
+0.00%
$814.38 million $10,119
Apr 30, 5 AM $0.0814
+0.00%
$814.38 million $10,119
Apr 30, 4 AM $0.0814
+0.00%
$814.38 million $11,558
Apr 30, 3 AM $0.0814
-0.91%
$814.38 million $11,711
Apr 30, 2 AM $0.0822
+0.00%
$821.87 million $13,424
Apr 30, 1 AM $0.0822
+0.00%
$821.87 million $14,218
Apr 30, 12 AM $0.0822
+0.00%
$821.87 million $14,936
Apr 29, 11 PM $0.0822
+0.00%
$821.87 million $15,505
Apr 29, 10 PM $0.0822
+0.12%
$821.87 million $15,753
Apr 29, 9 PM $0.0821
+0.72%
$820.89 million $15,454
Apr 29, 8 PM $0.0815
+0.14%
$815.03 million $15,645
Apr 29, 7 PM $0.0814
+0.18%
$813.91 million $17,815
Apr 29, 6 PM $0.0812
-1.27%
$812.48 million $17,520
Apr 29, 5 PM $0.0825
-0.09%
$824.79 million $17,189
Apr 29, 4 PM $0.0826
+0.00%
$825.57 million $16,049
Apr 29, 3 PM $0.0828
-1.41%
$827.85 million $16,049
Apr 29, 2 PM $0.084
+0.00%
$839.72 million $15,369
Apr 29, 1 PM $0.0839
-1.58%
$839.23 million $15,369
Apr 29, 12 PM $0.0853
-1.27%
$852.69 million $13,852
Apr 29, 11 AM $0.0864
+0.00%
$863.64 million $13,594
Apr 29, 10 AM $0.0864
+0.76%
$863.64 million $14,188
Apr 29, 9 AM $0.0852
-1.04%
$852.38 million $14,039
Apr 29, 8 AM $0.0861
+0.00%
$861.31 million $10,970
Apr 29, 7 AM $0.0861
+0.00%
$861.31 million $11,176
Apr 29, 6 AM $0.0861
+0.00%
$861.31 million $11,176
Apr 29, 5 AM $0.0861
-0.06%
$861.31 million $11,176
Apr 29, 4 AM $0.0862
+1.12%
$861.83 million $10,267
Apr 29, 3 AM $0.0852
+0.20%
$852.32 million $9,737
Apr 29, 2 AM $0.0851
-0.37%
$851.37 million $9,258
Apr 29, 1 AM $0.0855
+0.00%
$854.56 million $7,665
Apr 29, 12 AM $0.0857
-0.04%
$856.72 million $7,665