Unit DoubleZero Historical Data

UDZ Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.115
-1.64%
$ 1.15 billion $ 4,132
Dec 14, 7 PM $ 0.117
+0.00%
$ 1.17 billion $ 3,519
Dec 14, 6 PM $ 0.117
+0.00%
$ 1.17 billion $ 3,519
Dec 14, 5 PM $ 0.117
+0.00%
$ 1.17 billion $ 3,519
Dec 14, 4 PM $ 0.117
+0.00%
$ 1.17 billion $ 3,519
Dec 14, 3 PM $ 0.117
+0.00%
$ 1.17 billion $ 5,176
Dec 14, 2 PM $ 0.117
+0.00%
$ 1.17 billion $ 5,176
Dec 14, 1 PM $ 0.117
+0.00%
$ 1.17 billion $ 5,226
Dec 14, 12 PM $ 0.117
+0.00%
$ 1.17 billion $ 7,219
Dec 14, 11 AM $ 0.117
+0.00%
$ 1.17 billion $ 7,219
Dec 14, 10 AM $ 0.118
-3.02%
$ 1.18 billion $ 7,219
Dec 14, 9 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,219
Dec 14, 8 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,219
Dec 14, 7 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,230
Dec 14, 6 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,230
Dec 14, 5 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,230
Dec 14, 4 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,230
Dec 14, 3 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,230
Dec 14, 2 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,230
Dec 14, 1 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,230
Dec 14, 12 AM $ 0.122
+0.28%
$ 1.22 billion $ 6,230
Dec 13, 11 PM $ 0.121
+0.00%
$ 1.21 billion $ 5,572
Dec 13, 10 PM $ 0.122
+0.00%
$ 1.22 billion $ 5,572
Dec 13, 9 PM $ 0.122
+0.00%
$ 1.22 billion $ 4,454
Dec 13, 8 PM $ 0.122
+0.00%
$ 1.22 billion $ 4,454
Dec 13, 7 PM $ 0.122
+0.00%
$ 1.22 billion $ 5,069
Dec 13, 6 PM $ 0.122
+0.00%
$ 1.22 billion $ 5,069
Dec 13, 5 PM $ 0.122
+0.00%
$ 1.22 billion $ 5,742
Dec 13, 4 PM $ 0.122
+1.14%
$ 1.22 billion $ 6,400
Dec 13, 3 PM $ 0.121
+0.00%
$ 1.21 billion $ 4,846
Dec 13, 2 PM $ 0.121
+0.00%
$ 1.21 billion $ 4,846
Dec 13, 1 PM $ 0.121
-0.23%
$ 1.21 billion $ 4,846
Dec 13, 12 PM $ 0.121
+0.00%
$ 1.21 billion $ 4,126
Dec 13, 11 AM $ 0.121
+0.00%
$ 1.21 billion $ 2,803
Dec 13, 10 AM $ 0.121
-0.05%
$ 1.21 billion $ 2,803
Dec 13, 9 AM $ 0.121
+0.00%
$ 1.21 billion $ 2,134
Dec 13, 8 AM $ 0.121
+0.51%
$ 1.21 billion $ 2,134
Dec 13, 7 AM $ 0.12
+0.00%
$ 1.2 billion $ 2,790
Dec 13, 6 AM $ 0.12
+0.00%
$ 1.2 billion $ 2,790
Dec 13, 5 AM $ 0.12
+0.00%
$ 1.2 billion $ 2,790
Dec 13, 4 AM $ 0.12
+0.00%
$ 1.2 billion $ 2,790
Dec 13, 3 AM $ 0.12
+0.00%
$ 1.2 billion $ 2,790
Dec 13, 2 AM $ 0.12
+0.00%
$ 1.2 billion $ 3,455
Dec 13, 1 AM $ 0.12
+0.00%
$ 1.2 billion $ 3,455
Dec 13, 12 AM $ 0.12
+0.00%
$ 1.2 billion $ 3,455
Dec 12, 11 PM $ 0.12
+0.00%
$ 1.2 billion $ 3,455
Dec 12, 10 PM $ 0.12
+0.90%
$ 1.2 billion $ 3,455
Dec 12, 9 PM $ 0.119
-0.42%
$ 1.19 billion $ 3,431
Dec 12, 8 PM $ 0.12
+0.00%
$ 1.2 billion $ 3,489
Dec 12, 7 PM $ 0.12
+0.00%
$ 1.2 billion $ 3,489