Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.0857
-0.04%
$856.72 million $7,665
Apr 28, 11 PM $0.0857
-0.08%
$857.03 million $6,377
Apr 28, 10 PM $0.0858
-0.44%
$857.68 million $6,129
Apr 28, 9 PM $0.0861
-0.10%
$861.43 million $5,925
Apr 28, 8 PM $0.0859
+0.23%
$859.06 million $5,440
Apr 28, 7 PM $0.0857
+0.00%
$857.07 million $3,049
Apr 28, 6 PM $0.0857
+0.71%
$857.07 million $3,199
Apr 28, 5 PM $0.0851
-0.40%
$851.03 million $3,194
Apr 28, 4 PM $0.0854
+0.00%
$854.45 million $2,955
Apr 28, 3 PM $0.0854
+0.00%
$854.45 million $4,776
Apr 28, 2 PM $0.0854
+0.00%
$854.45 million $6,709
Apr 28, 1 PM $0.0854
-0.25%
$854.45 million $7,151
Apr 28, 12 PM $0.0857
+0.00%
$856.58 million $7,003
Apr 28, 11 AM $0.0857
-0.17%
$856.58 million $7,003
Apr 28, 10 AM $0.0858
+0.00%
$858.08 million $6,518
Apr 28, 9 AM $0.0858
+0.00%
$858.08 million $7,073
Apr 28, 8 AM $0.0858
+0.27%
$858.08 million $10,375
Apr 28, 7 AM $0.0856
+0.00%
$855.81 million $10,168
Apr 28, 6 AM $0.0856
+0.00%
$855.81 million $11,394
Apr 28, 5 AM $0.0856
+0.00%
$855.81 million $14,597
Apr 28, 4 AM $0.0856
-0.06%
$855.81 million $19,387
Apr 28, 3 AM $0.0855
-0.44%
$854.96 million $20,901
Apr 28, 2 AM $0.0859
+0.00%
$858.72 million $21,106
Apr 28, 1 AM $0.0859
+0.00%
$858.7 million $23,886
Apr 28, 12 AM $0.0859
+0.00%
$858.7 million $25,847
Apr 27, 11 PM $0.0859
+0.00%
$858.7 million $27,969
Apr 27, 10 PM $0.0855
+0.18%
$855.17 million $28,517
Apr 27, 9 PM $0.0854
-0.49%
$853.67 million $29,454
Apr 27, 8 PM $0.0858
+0.00%
$857.84 million $30,320
Apr 27, 7 PM $0.0858
-0.10%
$857.84 million $30,320
Apr 27, 6 PM $0.0859
-0.09%
$858.7 million $30,172
Apr 27, 5 PM $0.0859
+0.00%
$859.45 million $30,296
Apr 27, 4 PM $0.0859
-0.19%
$859.45 million $33,514
Apr 27, 3 PM $0.0861
-1.10%
$860.93 million $35,985
Apr 27, 2 PM $0.0867
-0.41%
$866.9 million $33,286
Apr 27, 1 PM $0.087
+0.00%
$870.48 million $35,036
Apr 27, 12 PM $0.087
+0.00%
$870.48 million $35,314
Apr 27, 11 AM $0.087
-0.64%
$870.48 million $35,314
Apr 27, 10 AM $0.0876
-0.17%
$876.05 million $35,504
Apr 27, 9 AM $0.0876
+0.30%
$876.1 million $35,507
Apr 27, 8 AM $0.0873
+0.00%
$873.46 million $33,652
Apr 27, 7 AM $0.0873
-1.10%
$873.46 million $34,945
Apr 27, 6 AM $0.0883
+0.32%
$883.14 million $36,967
Apr 27, 5 AM $0.0882
-2.19%
$881.56 million $37,221
Apr 27, 4 AM $0.0902
-0.14%
$902.39 million $34,831
Apr 27, 3 AM $0.0904
-0.62%
$903.69 million $38,936
Apr 27, 2 AM $0.0908
-1.76%
$907.83 million $39,439
Apr 27, 1 AM $0.0916
+1.57%
$916.34 million $38,393
Apr 27, 12 AM $0.0902
+1.22%
$902.17 million $37,156
Apr 26, 11 PM $0.0896
+0.00%
$896.03 million $36,699