Unit DoubleZero Historical Data

UDZ Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.12
+0.00%
$ 1.2 billion $ 3,489
Dec 12, 7 PM $ 0.12
+0.00%
$ 1.2 billion $ 3,489
Dec 12, 6 PM $ 0.12
+0.00%
$ 1.2 billion $ 3,528
Dec 12, 5 PM $ 0.12
-0.58%
$ 1.2 billion $ 3,528
Dec 12, 4 PM $ 0.125
+0.00%
$ 1.25 billion $ 2,094
Dec 12, 3 PM $ 0.125
+0.00%
$ 1.25 billion $ 2,094
Dec 12, 2 PM $ 0.125
+0.00%
$ 1.25 billion $ 2,094
Dec 12, 1 PM $ 0.125
+0.00%
$ 1.25 billion $ 2,094
Dec 12, 12 PM $ 0.125
+0.00%
$ 1.25 billion $ 3,552
Dec 12, 11 AM $ 0.125
+0.00%
$ 1.25 billion $ 3,552
Dec 12, 10 AM $ 0.125
+0.00%
$ 1.25 billion $ 3,552
Dec 12, 9 AM $ 0.125
+0.00%
$ 1.25 billion $ 3,875
Dec 12, 8 AM $ 0.125
-0.88%
$ 1.25 billion $ 3,875
Dec 12, 7 AM $ 0.126
+0.00%
$ 1.26 billion $ 3,208
Dec 12, 6 AM $ 0.126
+0.00%
$ 1.26 billion $ 4,214
Dec 12, 5 AM $ 0.126
+0.00%
$ 1.26 billion $ 4,214
Dec 12, 4 AM $ 0.126
+0.00%
$ 1.26 billion $ 5,543
Dec 12, 3 AM $ 0.126
+0.00%
$ 1.26 billion $ 5,543
Dec 12, 2 AM $ 0.126
-0.12%
$ 1.26 billion $ 5,543
Dec 12, 1 AM $ 0.126
+0.00%
$ 1.26 billion $ 4,878
Dec 12, 12 AM $ 0.126
-0.63%
$ 1.26 billion $ 4,878
Dec 11, 11 PM $ 0.127
+0.00%
$ 1.27 billion $ 5,554
Dec 11, 10 PM $ 0.127
+0.00%
$ 1.27 billion $ 5,554
Dec 11, 9 PM $ 0.125
+0.00%
$ 1.25 billion $ 5,554
Dec 11, 8 PM $ 0.125
-0.75%
$ 1.25 billion $ 4,872
Dec 11, 7 PM $ 0.126
+1.12%
$ 1.26 billion $ 5,223
Dec 11, 6 PM $ 0.125
+0.00%
$ 1.25 billion $ 5,201
Dec 11, 5 PM $ 0.125
+0.00%
$ 1.25 billion $ 5,201
Dec 11, 4 PM $ 0.125
+0.00%
$ 1.25 billion $ 5,201
Dec 11, 3 PM $ 0.125
+0.00%
$ 1.25 billion $ 5,981
Dec 11, 2 PM $ 0.125
+0.00%
$ 1.25 billion $ 5,981
Dec 11, 1 PM $ 0.125
-0.19%
$ 1.25 billion $ 5,981
Dec 11, 12 PM $ 0.125
+0.00%
$ 1.25 billion $ 5,622
Dec 11, 11 AM $ 0.125
+0.00%
$ 1.25 billion $ 5,622
Dec 11, 10 AM $ 0.125
-1.12%
$ 1.25 billion $ 5,622
Dec 11, 9 AM $ 0.126
+0.00%
$ 1.26 billion $ 5,305
Dec 11, 8 AM $ 0.126
+0.00%
$ 1.26 billion $ 5,305
Dec 11, 7 AM $ 0.126
-0.19%
$ 1.26 billion $ 5,305
Dec 11, 6 AM $ 0.127
+0.00%
$ 1.27 billion $ 4,293
Dec 11, 5 AM $ 0.127
-2.59%
$ 1.27 billion $ 4,293
Dec 11, 4 AM $ 0.13
+0.00%
$ 1.3 billion $ 2,968
Dec 11, 3 AM $ 0.13
+0.00%
$ 1.3 billion $ 2,968
Dec 11, 2 AM $ 0.13
+0.00%
$ 1.3 billion $ 2,968
Dec 11, 1 AM $ 0.13
+0.00%
$ 1.3 billion $ 2,968
Dec 11, 12 AM $ 0.13
+0.00%
$ 1.3 billion $ 2,968
Dec 10, 11 PM $ 0.132
+0.00%
$ 1.32 billion $ 3,633
Dec 10, 10 PM $ 0.132
+0.00%
$ 1.32 billion $ 2,953
Dec 10, 9 PM $ 0.132
-0.60%
$ 1.32 billion $ 2,953
Dec 10, 8 PM $ 0.133
+0.90%
$ 1.33 billion $ 2,701
Dec 10, 7 PM $ 0.13
+0.00%
$ 1.3 billion $ 2,735