Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.0896
+0.41%
$896.03 million $36,449
Apr 26, 9 PM $0.0897
-0.08%
$897.18 million $36,455
Apr 26, 8 PM $0.0898
+0.00%
$897.92 million $40,197
Apr 26, 7 PM $0.0898
+0.00%
$897.92 million $41,681
Apr 26, 6 PM $0.0898
-0.60%
$897.92 million $41,681
Apr 26, 5 PM $0.0905
+0.51%
$904.82 million $41,944
Apr 26, 4 PM $0.0899
-0.59%
$898.95 million $41,231
Apr 26, 3 PM $0.0904
-0.03%
$904.33 million $41,572
Apr 26, 2 PM $0.0898
-0.78%
$898.07 million $43,535
Apr 26, 1 PM $0.0902
+0.00%
$902.01 million $42,612
Apr 26, 12 PM $0.0897
+0.00%
$896.96 million $41,964
Apr 26, 11 AM $0.0897
+0.49%
$896.96 million $45,159
Apr 26, 10 AM $0.0894
+0.00%
$893.69 million $45,443
Apr 26, 9 AM $0.0894
+0.00%
$893.69 million $50,169
Apr 26, 8 AM $0.0897
-0.31%
$896.62 million $51,792
Apr 26, 7 AM $0.0907
-1.12%
$906.89 million $48,704
Apr 26, 6 AM $0.0909
-0.78%
$908.61 million $46,785
Apr 26, 5 AM $0.0926
+0.49%
$926.17 million $44,646
Apr 26, 4 AM $0.0918
+0.17%
$918.11 million $40,183
Apr 26, 3 AM $0.0912
-0.09%
$912.13 million $35,566
Apr 26, 2 AM $0.0914
+2.89%
$914.09 million $34,075
Apr 26, 1 AM $0.0897
+0.00%
$897.28 million $32,647
Apr 26, 12 AM $0.0881
+0.17%
$881.33 million $32,933
Apr 25, 11 PM $0.088
-0.78%
$879.86 million $32,216
Apr 25, 10 PM $0.0887
+0.30%
$886.74 million $31,650
Apr 25, 9 PM $0.0883
+1.45%
$883.47 million $29,829
Apr 25, 8 PM $0.0871
+1.47%
$870.82 million $27,001
Apr 25, 7 PM $0.0858
+0.00%
$858.23 million $26,592
Apr 25, 6 PM $0.0858
+0.46%
$858.23 million $26,592
Apr 25, 5 PM $0.085
-1.17%
$849.81 million $26,396
Apr 25, 4 PM $0.0865
-0.13%
$865.19 million $25,856
Apr 25, 3 PM $0.0865
+0.78%
$864.81 million $21,491
Apr 25, 2 PM $0.0858
+0.05%
$858.11 million $20,577
Apr 25, 1 PM $0.0858
+1.36%
$857.72 million $23,090
Apr 25, 12 PM $0.0848
+0.79%
$848.23 million $25,519
Apr 25, 11 AM $0.0845
-0.08%
$844.61 million $22,331
Apr 25, 10 AM $0.0848
-0.24%
$847.95 million $21,747
Apr 25, 9 AM $0.0847
-0.23%
$846.74 million $17,176
Apr 25, 8 AM $0.0849
+0.00%
$848.67 million $15,747
Apr 25, 7 AM $0.0849
-0.59%
$848.67 million $16,908
Apr 25, 6 AM $0.0854
-0.62%
$853.7 million $16,618
Apr 25, 5 AM $0.0859
+0.00%
$859 million $16,896
Apr 25, 4 AM $0.0859
-0.38%
$859 million $16,896
Apr 25, 3 AM $0.0862
+0.00%
$862.28 million $16,318
Apr 25, 2 AM $0.0862
-0.20%
$862.28 million $16,318
Apr 25, 1 AM $0.0864
+0.80%
$863.77 million $16,249
Apr 25, 12 AM $0.0848
+0.00%
$847.99 million $15,238
Apr 24, 11 PM $0.0848
+0.00%
$847.99 million $15,796
Apr 24, 10 PM $0.0848
+0.00%
$847.99 million $16,938
Apr 24, 9 PM $0.0848
+0.75%
$847.99 million $17,536