Unit DoubleZero Historical Data

UDZ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.13
+0.00%
$ 1.3 billion $ 2,735
Dec 10, 6 PM $ 0.13
+0.00%
$ 1.3 billion $ 2,717
Dec 10, 5 PM $ 0.13
+0.00%
$ 1.3 billion $ 2,717
Dec 10, 4 PM $ 0.13
-0.40%
$ 1.3 billion $ 2,717
Dec 10, 3 PM $ 0.13
+0.00%
$ 1.3 billion $ 2,066
Dec 10, 2 PM $ 0.13
+0.00%
$ 1.3 billion $ 2,617
Dec 10, 1 PM $ 0.13
-2.64%
$ 1.3 billion $ 2,617
Dec 10, 12 PM $ 0.134
+0.00%
$ 1.34 billion $ 1,518
Dec 10, 11 AM $ 0.134
+0.00%
$ 1.34 billion $ 1,518
Dec 10, 10 AM $ 0.134
+0.00%
$ 1.34 billion $ 1,592
Dec 10, 9 AM $ 0.134
+0.00%
$ 1.34 billion $ 1,607
Dec 10, 8 AM $ 0.134
+0.00%
$ 1.34 billion $ 1,607
Dec 10, 7 AM $ 0.134
+0.00%
$ 1.34 billion $ 1,709
Dec 10, 6 AM $ 0.134
+0.00%
$ 1.34 billion $ 1,709
Dec 10, 5 AM $ 0.134
+0.00%
$ 1.34 billion $ 1,709
Dec 10, 4 AM $ 0.134
+0.00%
$ 1.34 billion $ 2,533
Dec 10, 3 AM $ 0.134
+0.00%
$ 1.34 billion $ 2,533
Dec 10, 2 AM $ 0.134
+0.00%
$ 1.34 billion $ 2,533
Dec 10, 1 AM $ 0.134
+0.00%
$ 1.34 billion $ 2,533
Dec 10, 12 AM $ 0.134
+0.37%
$ 1.34 billion $ 2,555
Dec 9, 11 PM $ 0.133
+0.00%
$ 1.33 billion $ 1,891
Dec 9, 10 PM $ 0.133
+0.00%
$ 1.33 billion $ 1,891
Dec 9, 9 PM $ 0.133
+0.00%
$ 1.33 billion $ 1,891
Dec 9, 8 PM $ 0.133
+0.85%
$ 1.33 billion $ 1,891
Dec 9, 7 PM $ 0.132
+0.00%
$ 1.32 billion $ 1,717
Dec 9, 6 PM $ 0.132
+0.00%
$ 1.32 billion $ 1,717
Dec 9, 5 PM $ 0.132
+0.00%
$ 1.32 billion $ 1,717
Dec 9, 4 PM $ 0.132
+0.00%
$ 1.32 billion $ 1,717
Dec 9, 3 PM $ 0.132
+0.95%
$ 1.32 billion $ 3,115
Dec 9, 2 PM $ 0.131
+0.00%
$ 1.31 billion $ 2,436
Dec 9, 1 PM $ 0.131
+0.00%
$ 1.31 billion $ 2,436
Dec 9, 12 PM $ 0.131
+0.00%
$ 1.31 billion $ 2,436
Dec 9, 11 AM $ 0.131
+0.54%
$ 1.31 billion $ 2,436
Dec 9, 10 AM $ 0.13
-0.81%
$ 1.3 billion $ 2,361
Dec 9, 9 AM $ 0.131
+0.00%
$ 1.31 billion $ 2,347
Dec 9, 8 AM $ 0.131
+0.98%
$ 1.31 billion $ 3,003
Dec 9, 7 AM $ 0.13
+0.00%
$ 1.3 billion $ 2,901
Dec 9, 6 AM $ 0.13
+0.00%
$ 1.3 billion $ 3,194
Dec 9, 5 AM $ 0.13
+0.42%
$ 1.3 billion $ 3,194
Dec 9, 4 AM $ 0.13
+0.00%
$ 1.3 billion $ 2,651
Dec 9, 3 AM $ 0.13
+0.00%
$ 1.3 billion $ 2,651
Dec 9, 2 AM $ 0.13
+0.00%
$ 1.3 billion $ 2,651
Dec 9, 1 AM $ 0.13
+0.00%
$ 1.3 billion $ 2,651
Dec 9, 12 AM $ 0.133
+0.00%
$ 1.33 billion $ 2,651
Dec 8, 11 PM $ 0.133
+0.00%
$ 1.33 billion $ 2,667
Dec 8, 10 PM $ 0.133
+0.00%
$ 1.33 billion $ 2,667
Dec 8, 9 PM $ 0.133
+0.00%
$ 1.33 billion $ 2,719
Dec 8, 8 PM $ 0.133
+0.00%
$ 1.33 billion $ 2,862
Dec 8, 7 PM $ 0.133
+0.00%
$ 1.33 billion $ 4,637
Dec 8, 6 PM $ 0.133
+0.00%
$ 1.33 billion $ 5,443