Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.0848
+0.75%
$847.99 million $17,536
Apr 24, 8 PM $0.0839
+0.41%
$839.04 million $16,460
Apr 24, 7 PM $0.0836
+0.00%
$835.65 million $15,633
Apr 24, 6 PM $0.0836
-0.19%
$835.65 million $15,633
Apr 24, 5 PM $0.0837
-0.15%
$837.23 million $18,122
Apr 24, 4 PM $0.0838
+0.38%
$838.5 million $18,116
Apr 24, 3 PM $0.0831
-0.59%
$830.65 million $18,550
Apr 24, 2 PM $0.0841
+0.37%
$841 million $17,667
Apr 24, 1 PM $0.0838
-0.09%
$838.47 million $15,241
Apr 24, 12 PM $0.0831
+0.00%
$831.49 million $12,166
Apr 24, 11 AM $0.0831
+0.00%
$831.49 million $11,882
Apr 24, 10 AM $0.0831
+0.00%
$831.49 million $11,882
Apr 24, 9 AM $0.0831
+0.00%
$831.49 million $12,158
Apr 24, 8 AM $0.0831
+0.23%
$831.47 million $12,158
Apr 24, 7 AM $0.083
+0.00%
$829.53 million $10,443
Apr 24, 6 AM $0.083
+0.10%
$829.53 million $10,443
Apr 24, 5 AM $0.0829
+0.00%
$828.73 million $9,866
Apr 24, 4 AM $0.0829
-1.83%
$828.73 million $9,866
Apr 24, 3 AM $0.0844
+0.00%
$844.14 million $9,498
Apr 24, 2 AM $0.0844
-0.17%
$844.14 million $9,498
Apr 24, 1 AM $0.0846
+0.31%
$845.61 million $9,498
Apr 24, 12 AM $0.0843
+0.97%
$843.01 million $9,350
Apr 23, 11 PM $0.0829
-0.54%
$828.71 million $8,408
Apr 23, 10 PM $0.0833
+0.05%
$833.03 million $7,981
Apr 23, 9 PM $0.0826
+0.08%
$826.19 million $7,291
Apr 23, 8 PM $0.0832
+0.00%
$831.54 million $6,437
Apr 23, 7 PM $0.0832
+0.00%
$831.54 million $7,200
Apr 23, 6 PM $0.0832
-0.09%
$831.54 million $7,733
Apr 23, 5 PM $0.0832
-0.52%
$832.32 million $5,160
Apr 23, 4 PM $0.083
+0.03%
$830.47 million $4,775
Apr 23, 3 PM $0.083
+1.00%
$830.26 million $3,729
Apr 23, 2 PM $0.0822
+0.00%
$822.07 million $3,203
Apr 23, 1 PM $0.0806
+0.00%
$806.37 million $3,203
Apr 23, 12 PM $0.0806
+0.00%
$806.37 million $4,214
Apr 23, 11 AM $0.0806
+0.00%
$806.37 million $5,685
Apr 23, 10 AM $0.0806
+0.00%
$806.37 million $5,685
Apr 23, 9 AM $0.0818
+0.00%
$817.7 million $8,611
Apr 23, 8 AM $0.0818
+0.00%
$817.7 million $8,334
Apr 23, 7 AM $0.0818
+0.00%
$817.7 million $10,956
Apr 23, 6 AM $0.0818
+0.00%
$817.7 million $11,564
Apr 23, 5 AM $0.0818
+0.00%
$817.7 million $12,033
Apr 23, 4 AM $0.0818
+0.00%
$817.7 million $12,033
Apr 23, 3 AM $0.0818
+0.00%
$817.7 million $12,033
Apr 23, 2 AM $0.0818
-0.42%
$817.7 million $12,033
Apr 23, 1 AM $0.0821
+0.00%
$821.17 million $14,660
Apr 23, 12 AM $0.0821
+0.00%
$821.17 million $15,251
Apr 22, 11 PM $0.0829
-2.45%
$828.68 million $16,189
Apr 22, 10 PM $0.0849
+0.36%
$849.47 million $16,256
Apr 22, 9 PM $0.0846
+0.54%
$846.46 million $17,268
Apr 22, 8 PM $0.0842
-0.35%
$841.74 million $18,962