Unit DoubleZero Historical Data

UDZ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.133
+0.00%
$ 1.33 billion $ 2,651
Dec 8, 11 PM $ 0.133
+0.00%
$ 1.33 billion $ 2,667
Dec 8, 10 PM $ 0.133
+0.00%
$ 1.33 billion $ 2,667
Dec 8, 9 PM $ 0.133
+0.00%
$ 1.33 billion $ 2,719
Dec 8, 8 PM $ 0.133
+0.00%
$ 1.33 billion $ 2,862
Dec 8, 7 PM $ 0.133
+0.00%
$ 1.33 billion $ 4,637
Dec 8, 6 PM $ 0.133
+0.00%
$ 1.33 billion $ 5,443
Dec 8, 5 PM $ 0.133
+0.00%
$ 1.33 billion $ 5,697
Dec 8, 4 PM $ 0.133
-3.73%
$ 1.33 billion $ 5,697
Dec 8, 3 PM $ 0.138
+0.00%
$ 1.38 billion $ 4,332
Dec 8, 2 PM $ 0.138
+0.00%
$ 1.38 billion $ 9,921
Dec 8, 1 PM $ 0.138
+0.00%
$ 1.38 billion $ 11,932
Dec 8, 12 PM $ 0.138
+0.00%
$ 1.38 billion $ 12,969
Dec 8, 11 AM $ 0.138
+0.00%
$ 1.38 billion $ 13,060
Dec 8, 10 AM $ 0.138
+0.00%
$ 1.38 billion $ 13,060
Dec 8, 9 AM $ 0.138
+0.18%
$ 1.38 billion $ 13,060
Dec 8, 8 AM $ 0.138
+0.00%
$ 1.38 billion $ 12,403
Dec 8, 7 AM $ 0.138
+0.00%
$ 1.38 billion $ 12,403
Dec 8, 6 AM $ 0.144
+0.00%
$ 1.44 billion $ 12,403
Dec 8, 5 AM $ 0.144
+0.00%
$ 1.44 billion $ 12,109
Dec 8, 4 AM $ 0.144
+1.38%
$ 1.44 billion $ 12,109
Dec 8, 3 AM $ 0.142
+0.00%
$ 1.42 billion $ 11,830
Dec 8, 2 AM $ 0.142
+0.00%
$ 1.42 billion $ 11,830
Dec 8, 1 AM $ 0.142
+0.00%
$ 1.42 billion $ 11,830
Dec 8, 12 AM $ 0.139
+0.73%
$ 1.39 billion $ 11,830
Dec 7, 5 PM $ 0.125
+0.00%
$ 1.25 billion $ 11,035
Dec 7, 4 PM $ 0.125
+2.66%
$ 1.25 billion $ 11,141
Dec 7, 3 PM $ 0.122
+0.00%
$ 1.22 billion $ 11,109
Dec 7, 2 PM $ 0.122
-1.75%
$ 1.22 billion $ 11,109
Dec 7, 1 PM $ 0.124
+1.78%
$ 1.24 billion $ 3,452
Dec 7, 12 PM $ 0.122
+0.00%
$ 1.22 billion $ 2,472
Dec 7, 11 AM $ 0.127
+0.00%
$ 1.27 billion $ 2,472
Dec 7, 10 AM $ 0.127
+0.00%
$ 1.27 billion $ 2,399
Dec 7, 9 AM $ 0.127
+0.00%
$ 1.27 billion $ 2,399
Dec 7, 8 AM $ 0.127
+0.00%
$ 1.27 billion $ 10,001
Dec 7, 7 AM $ 0.127
+0.00%
$ 1.27 billion $ 10,487
Dec 7, 6 AM $ 0.127
+0.00%
$ 1.27 billion $ 13,383
Dec 7, 5 AM $ 0.127
+0.00%
$ 1.27 billion $ 14,728
Dec 7, 4 AM $ 0.127
+0.00%
$ 1.27 billion $ 14,728
Dec 7, 3 AM $ 0.127
+0.00%
$ 1.27 billion $ 15,402
Dec 7, 2 AM $ 0.127
+0.00%
$ 1.27 billion $ 15,878
Dec 7, 1 AM $ 0.127
+0.00%
$ 1.27 billion $ 15,878
Dec 7, 12 AM $ 0.127
+0.00%
$ 1.27 billion $ 16,539
Dec 6, 11 PM $ 0.127
-0.02%
$ 1.27 billion $ 16,643
Dec 6, 10 PM $ 0.127
+2.32%
$ 1.27 billion $ 16,389
Dec 6, 9 PM $ 0.124
+0.00%
$ 1.24 billion $ 16,509
Dec 6, 8 PM $ 0.124
+0.00%
$ 1.24 billion $ 16,509
Dec 6, 7 PM $ 0.124
+0.00%
$ 1.24 billion $ 16,509
Dec 6, 6 PM $ 0.124
+0.00%
$ 1.24 billion $ 17,069
Dec 6, 5 PM $ 0.124
+0.00%
$ 1.24 billion $ 17,069