Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.0845
-0.84%
$845.03 million $19,975
Apr 22, 6 PM $0.0852
+0.00%
$852.15 million $19,815
Apr 22, 5 PM $0.0852
+0.00%
$852.15 million $20,745
Apr 22, 4 PM $0.0852
+0.00%
$852.15 million $22,793
Apr 22, 3 PM $0.0852
+0.00%
$852.15 million $27,345
Apr 22, 2 PM $0.0852
+0.00%
$852.15 million $29,409
Apr 22, 1 PM $0.0852
+0.00%
$852.15 million $29,409
Apr 22, 12 PM $0.0852
-1.54%
$851.94 million $29,409
Apr 22, 11 AM $0.0865
+0.00%
$865.28 million $26,781
Apr 22, 10 AM $0.0865
-0.48%
$865.28 million $26,927
Apr 22, 9 AM $0.0869
+0.00%
$869.44 million $24,150
Apr 22, 8 AM $0.0869
+0.58%
$869.44 million $24,879
Apr 22, 7 AM $0.0874
+2.15%
$874.49 million $23,361
Apr 22, 6 AM $0.0856
+0.28%
$856.33 million $22,059
Apr 22, 5 AM $0.0854
+0.00%
$853.97 million $21,431
Apr 22, 4 AM $0.0854
+0.00%
$853.97 million $21,431
Apr 22, 3 AM $0.0854
+0.00%
$853.97 million $21,721
Apr 22, 2 AM $0.0854
+0.52%
$853.97 million $21,721
Apr 22, 1 AM $0.085
+0.26%
$849.57 million $19,109
Apr 22, 12 AM $0.0847
+1.32%
$847.35 million $18,275
Apr 21, 11 PM $0.0836
+0.13%
$836.29 million $17,340
Apr 21, 10 PM $0.0835
+0.19%
$835.21 million $17,043
Apr 21, 9 PM $0.0833
-0.64%
$832.95 million $15,785
Apr 21, 8 PM $0.0835
-0.25%
$835.29 million $13,837
Apr 21, 7 PM $0.0845
-0.24%
$844.54 million $11,962
Apr 21, 6 PM $0.0847
+0.15%
$846.54 million $11,435
Apr 21, 5 PM $0.0845
-0.39%
$845.28 million $10,719
Apr 21, 4 PM $0.0849
+1.31%
$848.63 million $8,458
Apr 21, 3 PM $0.0844
+0.95%
$844.38 million $4,344
Apr 21, 2 PM $0.0836
+0.00%
$836.41 million $2,126
Apr 21, 1 PM $0.0836
+0.00%
$836.41 million $2,126
Apr 21, 12 PM $0.0836
+0.40%
$836.41 million $2,126
Apr 21, 11 AM $0.0833
+0.04%
$833.07 million $1,860
Apr 21, 10 AM $0.0833
+1.30%
$832.72 million $1,714
Apr 21, 9 AM $0.0822
-0.92%
$822 million $1,560
Apr 21, 8 AM $0.0813
+0.00%
$812.57 million $985
Apr 21, 7 AM $0.0813
+0.00%
$812.57 million $728
Apr 21, 6 AM $0.0813
+0.00%
$812.57 million $728
Apr 21, 5 AM $0.0813
+0.00%
$812.57 million $728
Apr 21, 4 AM $0.0813
-3.12%
$812.57 million $728
Apr 21, 3 AM $0.0839
+0.00%
$838.75 million $438
Apr 21, 2 AM $0.0839
+0.00%
$838.75 million $438
Apr 21, 1 AM $0.0839
+0.00%
$838.75 million $655
Apr 21, 12 AM $0.0839
+0.00%
$838.75 million $655
Apr 20, 11 PM $0.0839
+0.00%
$838.75 million $655
Apr 20, 10 PM $0.0839
+0.00%
$838.75 million $655
Apr 20, 9 PM $0.0839
+0.00%
$838.75 million $655
Apr 20, 8 PM $0.0839
+0.00%
$838.75 million $655
Apr 20, 7 PM $0.0839
+0.00%
$838.75 million $1,280
Apr 20, 6 PM $0.0839
+0.00%
$838.75 million $1,280