Unit DoubleZero Historical Data

UDZ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.124
+0.00%
$ 1.24 billion $ 17,069
Dec 6, 11 AM $ 0.122
+0.00%
$ 1.22 billion $ 50,128
Dec 6, 10 AM $ 0.122
+0.00%
$ 1.22 billion $ 50,128
Dec 6, 9 AM $ 0.122
-0.76%
$ 1.22 billion $ 50,128
Dec 6, 8 AM $ 0.123
-0.01%
$ 1.23 billion $ 90,879
Dec 6, 7 AM $ 0.123
-0.01%
$ 1.23 billion $ 90,384
Dec 6, 6 AM $ 0.123
-0.01%
$ 1.23 billion $ 88,152
Dec 6, 5 AM $ 0.123
-1.07%
$ 1.23 billion $ 86,828
Dec 6, 4 AM $ 0.124
+0.00%
$ 1.24 billion $ 86,142
Dec 6, 3 AM $ 0.124
+2.18%
$ 1.24 billion $ 86,168
Dec 6, 2 AM $ 0.122
+0.00%
$ 1.22 billion $ 85,027
Dec 6, 1 AM $ 0.122
+0.12%
$ 1.22 billion $ 85,027
Dec 6, 12 AM $ 0.122
-0.39%
$ 1.22 billion $ 84,748
Dec 5, 11 PM $ 0.122
+0.41%
$ 1.22 billion $ 86,045
Dec 5, 10 PM $ 0.122
+0.00%
$ 1.22 billion $ 84,703
Dec 5, 9 PM $ 0.121
+0.00%
$ 1.21 billion $ 84,774
Dec 5, 8 PM $ 0.121
+0.00%
$ 1.21 billion $ 85,453
Dec 5, 7 PM $ 0.121
+0.73%
$ 1.21 billion $ 88,368
Dec 5, 6 PM $ 0.12
-0.46%
$ 1.2 billion $ 90,494
Dec 5, 5 PM $ 0.121
-3.28%
$ 1.21 billion $ 89,998
Dec 5, 4 PM $ 0.125
+0.00%
$ 1.25 billion $ 89,863
Dec 5, 3 PM $ 0.125
+0.00%
$ 1.25 billion $ 89,863
Dec 5, 2 PM $ 0.125
-0.33%
$ 1.25 billion $ 89,863
Dec 5, 1 PM $ 0.125
+0.00%
$ 1.25 billion $ 89,224
Dec 5, 12 PM $ 0.125
+0.50%
$ 1.25 billion $ 89,334
Dec 5, 11 AM $ 0.125
-0.46%
$ 1.25 billion $ 57,528
Dec 5, 10 AM $ 0.125
+0.00%
$ 1.25 billion $ 57,173
Dec 5, 9 AM $ 0.125
-2.45%
$ 1.25 billion $ 32,916
Dec 5, 8 AM $ 0.128
+0.00%
$ 1.28 billion $ 9,693
Dec 5, 7 AM $ 0.128
+0.00%
$ 1.28 billion $ 9,693
Dec 5, 6 AM $ 0.128
+0.00%
$ 1.28 billion $ 10,360
Dec 5, 5 AM $ 0.128
+0.00%
$ 1.28 billion $ 10,360
Dec 5, 4 AM $ 0.128
-0.23%
$ 1.28 billion $ 10,380
Dec 5, 3 AM $ 0.129
+0.00%
$ 1.29 billion $ 10,383
Dec 5, 2 AM $ 0.129
+0.00%
$ 1.29 billion $ 10,929
Dec 5, 1 AM $ 0.129
-1.11%
$ 1.29 billion $ 10,949
Dec 5, 12 AM $ 0.131
+4.05%
$ 1.32 billion $ 10,837
Dec 4, 11 PM $ 0.126
+0.00%
$ 1.26 billion $ 10,529
Dec 4, 10 PM $ 0.126
-2.34%
$ 1.26 billion $ 11,536
Dec 4, 9 PM $ 0.129
+0.90%
$ 1.29 billion $ 11,505
Dec 4, 8 PM $ 0.128
-0.22%
$ 1.28 billion $ 10,142
Dec 4, 7 PM $ 0.128
-1.01%
$ 1.29 billion $ 7,227
Dec 4, 6 PM $ 0.129
+0.00%
$ 1.29 billion $ 5,083
Dec 4, 5 PM $ 0.129
-4.50%
$ 1.29 billion $ 5,503
Dec 4, 4 PM $ 0.135
+0.00%
$ 1.35 billion $ 5,469
Dec 4, 3 PM $ 0.135
+0.00%
$ 1.35 billion $ 6,216
Dec 4, 2 PM $ 0.135
+0.00%
$ 1.35 billion $ 6,216
Dec 4, 1 PM $ 0.137
+2.92%
$ 1.37 billion $ 6,592
Dec 4, 12 PM $ 0.134
+0.00%
$ 1.34 billion $ 7,614
Dec 4, 11 AM $ 0.13
+0.00%
$ 1.3 billion $ 7,792