Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit DoubleZero Historical Data

UDZ Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 PM $0.0839
+0.00%
$838.75 million $1,280
Apr 20, 5 PM $0.0839
+0.00%
$838.75 million $1,280
Apr 20, 4 PM $0.0839
-2.38%
$838.75 million $1,280
Apr 20, 3 PM $0.0859
+0.00%
$859.23 million $995
Apr 20, 2 PM $0.0859
+0.00%
$859.23 million $995
Apr 20, 1 PM $0.0859
+0.00%
$859.23 million $995
Apr 20, 12 PM $0.0859
+0.00%
$859.23 million $1,047
Apr 20, 11 AM $0.0859
+0.00%
$859.23 million $1,047
Apr 20, 10 AM $0.0859
+0.00%
$859.23 million $1,047
Apr 20, 9 AM $0.0859
+2.64%
$859.23 million $1,047
Apr 20, 8 AM $0.0837
+0.00%
$837.15 million $4,105
Apr 20, 7 AM $0.0837
+0.00%
$837.15 million $10,331
Apr 20, 6 AM $0.0837
+0.00%
$837.15 million $19,453
Apr 20, 5 AM $0.0837
+0.00%
$837.15 million $20,883
Apr 20, 4 AM $0.0837
+0.00%
$837.15 million $23,952
Apr 20, 3 AM $0.0837
+0.00%
$837.15 million $31,625
Apr 20, 2 AM $0.0837
-2.50%
$837.15 million $37,388
Apr 20, 1 AM $0.0859
+0.00%
$858.59 million $42,127
Apr 20, 12 AM $0.0859
+0.00%
$858.59 million $46,181
Apr 19, 11 PM $0.0859
+0.00%
$858.59 million $58,286
Apr 19, 10 PM $0.0859
+0.00%
$858.59 million $64,333
Apr 19, 9 PM $0.0859
+0.00%
$858.59 million $66,880
Apr 19, 8 PM $0.0859
+0.28%
$858.59 million $67,953
Apr 19, 7 PM $0.0854
+0.00%
$854.26 million $71,630
Apr 19, 6 PM $0.0854
+0.00%
$854.26 million $79,742
Apr 19, 5 PM $0.0854
+0.00%
$854.26 million $84,046
Apr 19, 4 PM $0.0854
+0.00%
$854.26 million $87,124
Apr 19, 3 PM $0.0854
+0.00%
$854.26 million $92,463
Apr 19, 2 PM $0.0854
+0.00%
$854.26 million $100,170
Apr 19, 1 PM $0.0854
+0.40%
$854.26 million $102,823
Apr 19, 12 PM $0.0851
+0.00%
$850.83 million $111,487
Apr 19, 11 AM $0.0851
+0.00%
$850.83 million $117,088
Apr 19, 10 AM $0.0851
+0.00%
$850.83 million $132,807
Apr 19, 9 AM $0.0851
-0.40%
$850.83 million $143,184
Apr 19, 8 AM $0.085
+0.77%
$849.98 million $152,297
Apr 19, 7 AM $0.0849
-1.44%
$848.76 million $158,772
Apr 19, 6 AM $0.0865
+0.39%
$865.24 million $154,280
Apr 19, 5 AM $0.0864
-0.44%
$863.72 million $153,313
Apr 19, 4 AM $0.0868
+0.39%
$867.56 million $155,278
Apr 19, 3 AM $0.0868
+0.86%
$868.34 million $152,508
Apr 19, 2 AM $0.0862
-1.53%
$862.09 million $146,251
Apr 19, 1 AM $0.087
-0.32%
$869.88 million $147,438
Apr 19, 12 AM $0.0877
-1.52%
$876.77 million $152,731
Apr 18, 11 PM $0.0892
-0.40%
$892.11 million $152,184
Apr 18, 10 PM $0.0895
-0.14%
$895.38 million $144,809
Apr 18, 9 PM $0.0895
-0.50%
$894.58 million $147,464
Apr 18, 8 PM $0.0899
-0.50%
$899.03 million $150,363
Apr 18, 7 PM $0.0903
-0.58%
$903.26 million $154,070
Apr 18, 6 PM $0.0903
-0.65%
$903.01 million $148,128
Apr 18, 5 PM $0.0904
-0.06%
$903.95 million $144,144