Unit DoubleZero Historical Data

UDZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.135
+0.00%
$ 1.35 billion $ 6,216
Dec 4, 1 PM $ 0.137
+2.92%
$ 1.37 billion $ 6,592
Dec 4, 12 PM $ 0.134
+0.00%
$ 1.34 billion $ 7,614
Dec 4, 11 AM $ 0.13
+0.00%
$ 1.3 billion $ 7,792
Dec 4, 10 AM $ 0.13
+0.00%
$ 1.3 billion $ 7,620
Dec 4, 9 AM $ 0.129
+0.00%
$ 1.29 billion $ 8,558
Dec 4, 8 AM $ 0.129
-0.40%
$ 1.29 billion $ 10,742
Dec 4, 7 AM $ 0.129
+0.23%
$ 1.29 billion $ 10,445
Dec 4, 6 AM $ 0.129
+0.00%
$ 1.29 billion $ 9,777
Dec 4, 5 AM $ 0.129
-1.26%
$ 1.29 billion $ 10,216
Dec 4, 4 AM $ 0.131
+0.23%
$ 1.31 billion $ 10,278
Dec 4, 3 AM $ 0.13
+0.00%
$ 1.3 billion $ 10,295
Dec 4, 2 AM $ 0.13
-1.01%
$ 1.3 billion $ 10,956
Dec 4, 1 AM $ 0.13
+0.43%
$ 1.3 billion $ 11,063
Dec 4, 12 AM $ 0.13
+0.64%
$ 1.3 billion $ 10,516
Dec 3, 11 PM $ 0.13
+0.06%
$ 1.3 billion $ 9,798
Dec 3, 10 PM $ 0.13
-0.97%
$ 1.3 billion $ 8,752
Dec 3, 9 PM $ 0.131
-0.56%
$ 1.31 billion $ 9,149
Dec 3, 8 PM $ 0.132
+0.00%
$ 1.32 billion $ 9,110
Dec 3, 7 PM $ 0.135
+0.00%
$ 1.35 billion $ 9,110
Dec 3, 6 PM $ 0.135
+0.51%
$ 1.35 billion $ 9,114
Dec 3, 5 PM $ 0.134
-0.85%
$ 1.34 billion $ 8,695
Dec 3, 4 PM $ 0.136
+0.21%
$ 1.36 billion $ 8,679
Dec 3, 3 PM $ 0.135
-1.02%
$ 1.35 billion $ 15,184
Dec 3, 2 PM $ 0.136
-3.10%
$ 1.36 billion $ 15,793
Dec 3, 1 PM $ 0.137
+0.93%
$ 1.37 billion $ 15,417
Dec 3, 12 PM $ 0.136
-5.64%
$ 1.36 billion $ 14,250
Dec 3, 11 AM $ 0.144
+0.00%
$ 1.44 billion $ 14,163
Dec 3, 10 AM $ 0.144
+1.27%
$ 1.44 billion $ 14,163
Dec 3, 9 AM $ 0.136
+2.37%
$ 1.36 billion $ 10,928
Dec 3, 8 AM $ 0.134
+2.72%
$ 1.34 billion $ 10,859
Dec 3, 7 AM $ 0.13
+0.00%
$ 1.3 billion $ 10,418
Dec 3, 6 AM $ 0.13
+2.68%
$ 1.3 billion $ 10,418
Dec 3, 5 AM $ 0.122
+0.00%
$ 1.22 billion $ 10,033
Dec 3, 4 AM $ 0.122
+0.29%
$ 1.22 billion $ 10,609
Dec 3, 3 AM $ 0.123
+0.00%
$ 1.23 billion $ 10,825
Dec 3, 2 AM $ 0.123
+0.33%
$ 1.23 billion $ 10,183
Dec 3, 1 AM $ 0.122
-2.72%
$ 1.22 billion $ 10,171
Dec 3, 12 AM $ 0.126
+0.00%
$ 1.26 billion $ 10,166
Dec 2, 11 PM $ 0.126
-0.70%
$ 1.26 billion $ 10,166
Dec 2, 10 PM $ 0.125
+4.35%
$ 1.25 billion $ 10,125
Dec 2, 9 PM $ 0.12
-1.18%
$ 1.2 billion $ 9,647
Dec 2, 3 PM $ 0.107
+0.00%
$ 1.07 billion $ 7,885
Dec 2, 2 PM $ 0.107
+0.00%
$ 1.07 billion $ 8,277
Dec 2, 1 PM $ 0.107
+0.00%
$ 1.07 billion $ 8,277
Dec 2, 12 PM $ 0.107
+0.26%
$ 1.07 billion $ 8,299
Dec 2, 11 AM $ 0.107
+0.00%
$ 1.07 billion $ 8,860
Dec 2, 10 AM $ 0.107
+0.00%
$ 1.07 billion $ 8,860
Dec 2, 9 AM $ 0.107
+0.00%
$ 1.07 billion $ 8,860
Dec 2, 8 AM $ 0.107
+0.00%
$ 1.07 billion $ 8,860