Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $0.0904
-0.06%
$903.95 million $144,144
Apr 18, 4 PM $0.091
+0.44%
$909.97 million $145,177
Apr 18, 3 PM $0.0904
-0.07%
$903.66 million $151,030
Apr 18, 2 PM $0.0899
+0.68%
$898.52 million $170,888
Apr 18, 1 PM $0.0892
-0.20%
$892.5 million $172,769
Apr 18, 12 PM $0.0894
-0.82%
$894.45 million $174,248
Apr 18, 11 AM $0.0905
-1.07%
$905.07 million $175,354
Apr 18, 10 AM $0.0921
-0.31%
$920.82 million $166,471
Apr 18, 9 AM $0.0931
+0.57%
$930.8 million $169,815
Apr 18, 8 AM $0.0932
-3.39%
$932.13 million $167,523
Apr 18, 7 AM $0.0965
+3.72%
$964.82 million $176,083
Apr 18, 6 AM $0.093
+0.50%
$930.18 million $200,099
Apr 18, 5 AM $0.0927
-0.06%
$926.68 million $226,723
Apr 18, 4 AM $0.0927
-0.50%
$927.2 million $227,542
Apr 18, 3 AM $0.0932
-0.17%
$931.84 million $222,933
Apr 18, 2 AM $0.0935
+0.07%
$935.03 million $222,113
Apr 18, 1 AM $0.0933
+1.44%
$933.3 million $218,419
Apr 18, 12 AM $0.0925
-0.53%
$924.86 million $210,026
Apr 17, 11 PM $0.093
-0.26%
$929.67 million $201,593
Apr 17, 10 PM $0.0932
+0.76%
$932.21 million $197,790
Apr 17, 9 PM $0.0927
+0.15%
$926.78 million $193,278
Apr 17, 8 PM $0.0931
+0.27%
$931.49 million $188,389
Apr 17, 7 PM $0.0929
+1.05%
$928.98 million $180,606
Apr 17, 6 PM $0.0919
-0.31%
$919.36 million $180,154
Apr 17, 5 PM $0.0922
+0.17%
$922.18 million $178,622
Apr 17, 4 PM $0.0923
-0.22%
$922.59 million $175,613
Apr 17, 3 PM $0.0924
-2.77%
$923.63 million $164,310
Apr 17, 2 PM $0.0941
+1.92%
$941.17 million $138,470
Apr 17, 1 PM $0.0923
+1.14%
$923.46 million $130,969
Apr 17, 12 PM $0.0911
+0.06%
$910.95 million $123,026
Apr 17, 11 AM $0.0908
+0.03%
$907.8 million $115,707
Apr 17, 10 AM $0.0922
+0.22%
$921.98 million $110,701
Apr 17, 9 AM $0.0922
-1.22%
$921.52 million $94,494
Apr 17, 8 AM $0.093
-1.11%
$930.11 million $84,644
Apr 17, 7 AM $0.0944
+1.76%
$944.36 million $67,117
Apr 17, 6 AM $0.0942
-1.33%
$942.29 million $36,888
Apr 17, 5 AM $0.0962
-1.89%
$961.68 million $6,459
Apr 17, 4 AM $0.098
+2.66%
$980.17 million $1,859
Apr 17, 3 AM $0.0955
+0.24%
$954.81 million $1,760
Apr 17, 2 AM $0.091
+0.00%
$910.25 million $1,674
Apr 17, 1 AM $0.091
+0.00%
$910.25 million $1,622
Apr 17, 12 AM $0.091
+0.00%
$910.25 million $1,622
Apr 16, 11 PM $0.091
-0.01%
$910.25 million $1,622
Apr 16, 10 PM $0.091
+0.00%
$910.38 million $6,703
Apr 16, 9 PM $0.091
+1.74%
$910.38 million $10,868
Apr 16, 8 PM $0.0895
+0.00%
$894.78 million $12,625
Apr 16, 7 PM $0.0895
+0.00%
$894.78 million $12,625
Apr 16, 6 PM $0.0895
+1.17%
$894.78 million $15,264
Apr 16, 3 PM $0.0823
+0.00%
$822.82 million $14,795
Apr 16, 2 PM $0.0823
+0.00%
$822.82 million $14,795