Unit DoubleZero Historical Data

UDZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.107
+0.00%
$ 1.07 billion $ 8,860
Dec 2, 7 AM $ 0.107
+0.00%
$ 1.07 billion $ 10,207
Dec 2, 6 AM $ 0.107
+0.00%
$ 1.07 billion $ 12,031
Dec 2, 5 AM $ 0.107
-0.22%
$ 1.07 billion $ 12,031
Dec 2, 4 AM $ 0.108
+0.00%
$ 1.08 billion $ 12,134
Dec 2, 3 AM $ 0.108
+0.00%
$ 1.08 billion $ 11,873
Dec 2, 2 AM $ 0.107
-1.10%
$ 1.07 billion $ 11,873
Dec 2, 1 AM $ 0.108
+0.22%
$ 1.08 billion $ 11,997
Dec 2, 12 AM $ 0.108
+0.10%
$ 1.08 billion $ 12,214
Dec 1, 11 PM $ 0.108
+0.00%
$ 1.08 billion $ 12,234
Dec 1, 10 PM $ 0.108
+0.00%
$ 1.08 billion $ 12,234
Dec 1, 9 PM $ 0.108
+1.53%
$ 1.08 billion $ 13,555
Dec 1, 8 PM $ 0.106
-0.08%
$ 1.06 billion $ 12,675
Dec 1, 7 PM $ 0.106
+0.15%
$ 1.06 billion $ 13,362
Dec 1, 6 PM $ 0.106
-0.44%
$ 1.06 billion $ 13,866
Dec 1, 5 PM $ 0.109
-0.52%
$ 1.09 billion $ 12,884
Dec 1, 4 PM $ 0.11
+3.71%
$ 1.1 billion $ 12,602
Dec 1, 3 PM $ 0.106
+2.41%
$ 1.06 billion $ 12,606
Dec 1, 2 PM $ 0.104
+0.37%
$ 1.04 billion $ 12,153
Dec 1, 1 PM $ 0.103
+0.59%
$ 1.03 billion $ 11,762
Dec 1, 12 PM $ 0.103
-1.17%
$ 1.03 billion $ 11,739
Dec 1, 11 AM $ 0.104
+0.00%
$ 1.04 billion $ 11,088
Dec 1, 10 AM $ 0.104
+0.00%
$ 1.04 billion $ 11,088
Dec 1, 9 AM $ 0.104
+0.00%
$ 1.04 billion $ 11,088
Dec 1, 8 AM $ 0.104
+0.07%
$ 1.04 billion $ 11,088
Dec 1, 7 AM $ 0.104
-0.68%
$ 1.04 billion $ 11,079
Dec 1, 1 AM $ 0.113
+0.00%
$ 1.13 billion $ 8,111
Dec 1, 12 AM $ 0.113
-2.59%
$ 1.13 billion $ 8,111
Nov 30, 11 PM $ 0.116
+0.00%
$ 1.16 billion $ 9,410
Nov 30, 10 PM $ 0.116
-0.31%
$ 1.16 billion $ 9,410
Nov 30, 9 PM $ 0.116
-0.66%
$ 1.16 billion $ 8,176
Nov 30, 8 PM $ 0.117
+0.60%
$ 1.17 billion $ 7,779
Nov 30, 7 PM $ 0.116
-1.36%
$ 1.16 billion $ 6,436
Nov 30, 6 PM $ 0.118
+1.66%
$ 1.18 billion $ 5,749
Nov 30, 5 PM $ 0.116
+0.68%
$ 1.16 billion $ 5,706
Nov 30, 4 PM $ 0.115
+2.64%
$ 1.15 billion $ 5,254
Nov 30, 3 PM $ 0.112
+0.00%
$ 1.12 billion $ 5,277
Nov 30, 2 PM $ 0.112
+0.00%
$ 1.12 billion $ 37,559
Nov 30, 1 PM $ 0.112
+0.00%
$ 1.12 billion $ 37,559
Nov 30, 12 PM $ 0.112
+0.00%
$ 1.12 billion $ 37,559
Nov 30, 11 AM $ 0.112
+0.00%
$ 1.12 billion $ 38,414
Nov 30, 10 AM $ 0.112
+0.00%
$ 1.12 billion $ 38,414
Nov 30, 9 AM $ 0.112
+0.00%
$ 1.12 billion $ 38,414
Nov 30, 8 AM $ 0.112
+0.00%
$ 1.12 billion $ 38,414
Nov 30, 7 AM $ 0.112
-0.41%
$ 1.12 billion $ 37,749
Nov 30, 6 AM $ 0.112
+0.00%
$ 1.12 billion $ 37,071
Nov 30, 5 AM $ 0.112
+0.00%
$ 1.12 billion $ 37,071
Nov 30, 4 AM $ 0.112
+0.00%
$ 1.12 billion $ 37,142
Nov 30, 3 AM $ 0.112
+0.00%
$ 1.12 billion $ 37,142
Nov 30, 2 AM $ 0.112
+0.00%
$ 1.12 billion $ 37,818