Unit DoubleZero Historical Data

UDZ Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0768
+0.33%
$ 768.22 million $ 103,539
Apr 2, 8 AM $ 0.0763
+0.29%
$ 762.78 million $ 96,907
Apr 2, 7 AM $ 0.0763
-1.30%
$ 763.49 million $ 88,534
Apr 2, 6 AM $ 0.0774
+0.57%
$ 773.54 million $ 88,551
Apr 2, 5 AM $ 0.0761
+0.85%
$ 761.33 million $ 90,314
Apr 2, 4 AM $ 0.0755
-0.24%
$ 754.91 million $ 90,210
Apr 2, 3 AM $ 0.0757
-0.53%
$ 756.72 million $ 88,680
Apr 2, 2 AM $ 0.0763
-0.66%
$ 763.09 million $ 91,976
Apr 2, 1 AM $ 0.078
+0.11%
$ 779.64 million $ 91,570
Apr 2, 12 AM $ 0.0769
+0.01%
$ 769.41 million $ 90,894
Apr 1, 11 PM $ 0.0769
+0.00%
$ 769.34 million $ 82,416
Apr 1, 10 PM $ 0.0768
-0.26%
$ 768.06 million $ 83,964
Apr 1, 9 PM $ 0.077
+0.06%
$ 770.05 million $ 84,172
Apr 1, 8 PM $ 0.077
-0.75%
$ 769.62 million $ 84,848
Apr 1, 7 PM $ 0.0774
-0.96%
$ 773.91 million $ 84,170
Apr 1, 6 PM $ 0.0783
+0.04%
$ 782.99 million $ 81,065
Apr 1, 5 PM $ 0.0783
+0.03%
$ 783.02 million $ 79,816
Apr 1, 4 PM $ 0.0783
+0.51%
$ 782.59 million $ 75,447
Apr 1, 3 PM $ 0.0779
-1.00%
$ 778.64 million $ 70,678
Apr 1, 2 PM $ 0.0787
-0.73%
$ 786.52 million $ 72,276
Apr 1, 1 PM $ 0.0792
+0.38%
$ 792.32 million $ 70,991
Apr 1, 12 PM $ 0.0791
-0.16%
$ 791.38 million $ 70,944
Apr 1, 11 AM $ 0.0792
+0.06%
$ 792.03 million $ 69,500
Apr 1, 10 AM $ 0.0792
+0.88%
$ 792.45 million $ 57,527
Apr 1, 9 AM $ 0.0786
-0.86%
$ 785.57 million $ 54,637
Apr 1, 8 AM $ 0.0794
+0.00%
$ 793.6 million $ 56,178
Apr 1, 7 AM $ 0.0799
-0.08%
$ 798.51 million $ 56,447
Apr 1, 6 AM $ 0.0797
-0.24%
$ 797.24 million $ 54,469
Apr 1, 5 AM $ 0.0798
+0.15%
$ 797.91 million $ 52,558
Apr 1, 4 AM $ 0.0797
-0.17%
$ 796.68 million $ 51,435
Apr 1, 3 AM $ 0.0796
-1.97%
$ 795.66 million $ 52,082
Apr 1, 2 AM $ 0.0812
+1.37%
$ 811.65 million $ 49,332
Apr 1, 1 AM $ 0.0796
-0.31%
$ 796.13 million $ 45,423
Apr 1, 12 AM $ 0.081
+0.12%
$ 810 million $ 42,808
Mar 31, 11 PM $ 0.0809
+1.65%
$ 809.04 million $ 46,516
Mar 31, 10 PM $ 0.0798
+0.41%
$ 797.69 million $ 45,231
Mar 31, 9 PM $ 0.0794
+1.18%
$ 794.41 million $ 44,428
Mar 31, 8 PM $ 0.0785
+0.00%
$ 785.16 million $ 44,581
Mar 31, 7 PM $ 0.0785
+0.00%
$ 785.16 million $ 44,581
Mar 31, 6 PM $ 0.0783
+1.15%
$ 782.83 million $ 44,581
Mar 31, 5 PM $ 0.0774
+0.03%
$ 773.93 million $ 43,803
Mar 31, 4 PM $ 0.0774
-1.20%
$ 773.7 million $ 41,196
Mar 31, 3 PM $ 0.0785
-1.71%
$ 784.66 million $ 36,037
Mar 31, 2 PM $ 0.0798
+1.07%
$ 798.32 million $ 32,436
Mar 31, 1 PM $ 0.079
+2.20%
$ 789.87 million $ 32,152
Mar 31, 12 PM $ 0.0772
+2.09%
$ 771.63 million $ 31,298
Mar 31, 11 AM $ 0.0756
+0.75%
$ 755.87 million $ 24,255
Mar 31, 10 AM $ 0.075
+0.79%
$ 750.27 million $ 23,603
Mar 31, 9 AM $ 0.0746
-0.28%
$ 746.26 million $ 23,170
Mar 31, 8 AM $ 0.0754
-0.56%
$ 754.22 million $ 21,583