Unit DoubleZero Historical Data

UDZ Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0754
-0.56%
$ 754.22 million $ 21,583
Mar 31, 7 AM $ 0.0758
-0.44%
$ 758.46 million $ 20,657
Mar 31, 6 AM $ 0.076
-0.19%
$ 760.34 million $ 19,443
Mar 31, 5 AM $ 0.0762
+0.80%
$ 761.78 million $ 18,038
Mar 31, 4 AM $ 0.0756
+0.37%
$ 755.72 million $ 17,571
Mar 31, 3 AM $ 0.0753
-1.81%
$ 752.91 million $ 15,578
Mar 31, 2 AM $ 0.0763
+0.46%
$ 762.86 million $ 12,821
Mar 31, 1 AM $ 0.0758
+0.00%
$ 758.26 million $ 11,064
Mar 31, 12 AM $ 0.0758
+0.54%
$ 758.26 million $ 10,814
Mar 30, 11 PM $ 0.0754
+0.00%
$ 754.29 million $ 5,382
Mar 30, 10 PM $ 0.0754
+0.55%
$ 754.29 million $ 5,512
Mar 30, 9 PM $ 0.0739
+1.57%
$ 739.05 million $ 3,656
Mar 30, 8 PM $ 0.0728
+0.00%
$ 727.65 million $ 3,948
Mar 30, 7 PM $ 0.0728
+0.00%
$ 727.65 million $ 3,948
Mar 30, 6 PM $ 0.0728
+0.00%
$ 727.65 million $ 3,948
Mar 30, 5 PM $ 0.0728
+0.00%
$ 727.65 million $ 4,617
Mar 30, 4 PM $ 0.0722
+0.00%
$ 722.28 million $ 4,617
Mar 30, 3 PM $ 0.0722
+1.92%
$ 722.28 million $ 6,347
Mar 30, 2 PM $ 0.0709
+0.00%
$ 708.67 million $ 6,002
Mar 30, 1 PM $ 0.0709
+0.00%
$ 708.67 million $ 6,427
Mar 30, 12 PM $ 0.0709
+0.00%
$ 708.67 million $ 6,427
Mar 30, 11 AM $ 0.0709
+0.00%
$ 708.67 million $ 6,644
Mar 30, 10 AM $ 0.0709
+0.00%
$ 708.67 million $ 7,299
Mar 30, 9 AM $ 0.0709
+0.00%
$ 708.67 million $ 7,308
Mar 30, 8 AM $ 0.0709
+0.00%
$ 708.67 million $ 7,308
Mar 30, 7 AM $ 0.0709
+0.61%
$ 708.67 million $ 7,308
Mar 30, 6 AM $ 0.0706
+0.00%
$ 705.89 million $ 7,284
Mar 30, 5 AM $ 0.0672
+0.00%
$ 672.02 million $ 7,261
Mar 30, 4 AM $ 0.0672
+0.00%
$ 672.02 million $ 8,251
Mar 30, 3 AM $ 0.0672
+0.00%
$ 672.02 million $ 8,924
Mar 30, 2 AM $ 0.0672
+0.00%
$ 672.02 million $ 10,473
Mar 30, 1 AM $ 0.0672
+0.00%
$ 672.02 million $ 11,139
Mar 30, 12 AM $ 0.0672
+0.04%
$ 672.02 million $ 11,817
Mar 29, 11 PM $ 0.0672
-1.21%
$ 671.73 million $ 13,518
Mar 29, 10 PM $ 0.068
+0.00%
$ 679.96 million $ 13,496
Mar 29, 9 PM $ 0.068
+0.85%
$ 679.96 million $ 14,649
Mar 29, 8 PM $ 0.0674
+0.00%
$ 674.24 million $ 13,547
Mar 29, 7 PM $ 0.0674
+0.00%
$ 674.24 million $ 14,204
Mar 29, 6 PM $ 0.0674
+0.07%
$ 674.24 million $ 14,204
Mar 29, 5 PM $ 0.0674
+0.00%
$ 673.78 million $ 14,868
Mar 29, 4 PM $ 0.0676
+0.47%
$ 676.33 million $ 15,795
Mar 29, 3 PM $ 0.0673
+0.00%
$ 673.17 million $ 15,319
Mar 29, 2 PM $ 0.0673
+0.11%
$ 673.16 million $ 15,319
Mar 29, 1 PM $ 0.0682
+0.00%
$ 682.14 million $ 14,602
Mar 29, 12 PM $ 0.0682
+0.38%
$ 682.14 million $ 14,581
Mar 29, 11 AM $ 0.068
+0.00%
$ 679.54 million $ 14,366
Mar 29, 10 AM $ 0.0676
-2.68%
$ 675.9 million $ 15,564
Mar 29, 9 AM $ 0.0695
+0.00%
$ 694.53 million $ 14,900
Mar 29, 8 AM $ 0.0695
+0.00%
$ 694.53 million $ 14,900
Mar 29, 7 AM $ 0.0695
+0.00%
$ 694.53 million $ 14,912