Unit DoubleZero Historical Data

UDZ Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0786
+0.00%
$ 786.46 million $ 1,223
Feb 15, 1 PM $ 0.0786
-1.14%
$ 786.46 million $ 1,246
Feb 15, 12 PM $ 0.0796
-1.67%
$ 795.51 million $ 1,197
Feb 15, 11 AM $ 0.0809
-2.32%
$ 809.02 million $ 810
Feb 15, 10 AM $ 0.0828
+0.00%
$ 828.25 million $ 250
Feb 15, 9 AM $ 0.0828
+0.00%
$ 828.25 million $ 250
Feb 15, 8 AM $ 0.0828
+1.61%
$ 828.25 million $ 250
Feb 15, 7 AM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 15, 6 AM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 15, 5 AM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 15, 4 AM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 15, 3 AM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 15, 2 AM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 15, 1 AM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 15, 12 AM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 11 PM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 10 PM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 9 PM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 8 PM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 7 PM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 6 PM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 5 PM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 4 PM $ 0.0815
+0.00%
$ 815.12 million $ 223
Feb 14, 3 PM $ 0.0815
+0.83%
$ 815.12 million $ 223
Feb 14, 2 PM $ 0.0808
+0.00%
$ 808.4 million $ 23
Feb 14, 12 PM $ 0.0805
+0.00%
$ 804.83 million $ 42
Feb 14, 11 AM $ 0.0805
+0.00%
$ 804.83 million $ 93
Feb 14, 10 AM $ 0.0805
+0.00%
$ 804.83 million $ 93
Feb 14, 9 AM $ 0.0805
+0.00%
$ 804.83 million $ 93
Feb 14, 8 AM $ 0.0805
+0.00%
$ 804.83 million $ 123
Feb 14, 7 AM $ 0.0805
+0.00%
$ 804.83 million $ 133
Feb 14, 6 AM $ 0.0805
+0.00%
$ 804.83 million $ 133
Feb 14, 5 AM $ 0.0805
+0.00%
$ 804.83 million $ 133
Feb 14, 4 AM $ 0.0805
+0.00%
$ 804.83 million $ 208
Feb 14, 3 AM $ 0.0805
+0.00%
$ 804.83 million $ 208
Feb 14, 2 AM $ 0.0805
+0.00%
$ 804.83 million $ 208
Feb 14, 1 AM $ 0.0805
+0.00%
$ 804.83 million $ 208
Feb 14, 12 AM $ 0.0805
+1.32%
$ 804.83 million $ 208
Feb 13, 11 PM $ 0.0794
+0.00%
$ 794.35 million $ 251
Feb 13, 10 PM $ 0.0794
+0.00%
$ 794.35 million $ 251
Feb 13, 9 PM $ 0.0794
+0.00%
$ 794.35 million $ 251
Feb 13, 8 PM $ 0.0794
+0.00%
$ 794.35 million $ 251
Feb 13, 7 PM $ 0.0794
+0.00%
$ 794.35 million $ 251
Feb 13, 6 PM $ 0.0794
+0.00%
$ 794.35 million $ 251
Feb 13, 5 PM $ 0.0794
+0.00%
$ 794.35 million $ 1,075
Feb 13, 4 PM $ 0.0794
+0.00%
$ 794.35 million $ 1,339
Feb 13, 3 PM $ 0.0794
+0.00%
$ 794.35 million $ 1,472
Feb 13, 2 PM $ 0.0794
+0.00%
$ 794.35 million $ 1,472
Feb 13, 1 PM $ 0.0794
+0.00%
$ 794.35 million $ 1,472
Feb 13, 12 PM $ 0.0794
-2.15%
$ 794.35 million $ 1,472