Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 PM $0.0805
+0.33%
$804.68 million $43,835
Apr 14, 11 AM $0.08
-0.77%
$800.39 million $35,246
Apr 14, 10 AM $0.0807
+0.00%
$806.58 million $23,469
Apr 14, 9 AM $0.0807
+0.00%
$806.58 million $30,272
Apr 14, 8 AM $0.081
+0.00%
$810.32 million $30,936
Apr 14, 7 AM $0.081
+0.00%
$810.32 million $31,307
Apr 14, 6 AM $0.081
+0.00%
$810.32 million $31,307
Apr 14, 5 AM $0.081
+0.00%
$810.32 million $31,307
Apr 14, 4 AM $0.081
+0.00%
$810.32 million $31,307
Apr 14, 3 AM $0.0797
+0.00%
$796.65 million $31,307
Apr 14, 2 AM $0.0797
+0.00%
$796.65 million $32,178
Apr 14, 1 AM $0.0797
+0.00%
$796.65 million $32,178
Apr 14, 12 AM $0.0799
+2.32%
$799.23 million $32,178
Apr 13, 11 PM $0.0781
+0.00%
$781.1 million $30,075
Apr 13, 10 PM $0.0781
+0.00%
$781.1 million $30,533
Apr 13, 9 PM $0.0781
+0.00%
$781.1 million $30,533
Apr 13, 8 PM $0.0781
+0.00%
$781.1 million $30,533
Apr 13, 7 PM $0.0781
+0.00%
$781.1 million $30,533
Apr 13, 6 PM $0.0781
+0.00%
$781.1 million $30,807
Apr 13, 5 PM $0.0781
+0.00%
$781.1 million $31,228
Apr 13, 4 PM $0.0781
-0.17%
$781.1 million $31,228
Apr 13, 3 PM $0.078
-0.12%
$780.26 million $23,120
Apr 13, 2 PM $0.078
+0.00%
$779.65 million $10,086
Apr 13, 1 PM $0.078
+0.00%
$779.65 million $10,665
Apr 13, 12 PM $0.078
+0.00%
$779.65 million $10,762
Apr 13, 11 AM $0.078
+0.00%
$779.65 million $10,762
Apr 13, 10 AM $0.078
+0.11%
$779.65 million $10,762
Apr 13, 9 AM $0.0765
+0.00%
$765.07 million $3,959
Apr 13, 8 AM $0.0765
-0.33%
$765.07 million $3,295
Apr 13, 7 AM $0.0768
+0.00%
$767.57 million $3,484
Apr 13, 6 AM $0.0768
+0.00%
$767.57 million $3,484
Apr 13, 5 AM $0.0768
+0.00%
$767.57 million $3,484
Apr 13, 4 AM $0.0768
+0.00%
$767.57 million $3,704
Apr 13, 3 AM $0.077
+0.00%
$769.67 million $3,704
Apr 13, 2 AM $0.0763
+0.00%
$762.75 million $3,447
Apr 13, 1 AM $0.0763
+0.00%
$762.75 million $3,423
Apr 13, 12 AM $0.0763
+0.00%
$762.75 million $3,423
Apr 12, 11 PM $0.0763
-2.95%
$762.75 million $3,423
Apr 12, 10 PM $0.0786
+0.00%
$785.91 million $2,965
Apr 12, 9 PM $0.0786
+0.00%
$785.91 million $2,965
Apr 12, 8 PM $0.0786
+0.00%
$785.91 million $2,965
Apr 12, 7 PM $0.0786
+0.34%
$785.91 million $2,965
Apr 12, 6 PM $0.0783
+3.97%
$783.25 million $2,691
Apr 12, 5 PM $0.0753
+0.00%
$753.33 million $2,269
Apr 12, 4 PM $0.0753
+0.00%
$753.33 million $2,269
Apr 12, 3 PM $0.0753
+0.00%
$753.33 million $2,269
Apr 12, 2 PM $0.076
+0.00%
$760.02 million $2,309
Apr 12, 1 PM $0.076
+0.00%
$760.02 million $1,664
Apr 12, 12 PM $0.077
+0.00%
$770.16 million $1,924
Apr 12, 11 AM $0.077
+0.00%
$770.16 million $2,143