Unit DoubleZero Historical Data

UDZ Page 58
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.112
+0.00%
$ 1.12 billion $ 37,142
Nov 30, 2 AM $ 0.112
+0.00%
$ 1.12 billion $ 37,818
Nov 30, 1 AM $ 0.112
-0.49%
$ 1.12 billion $ 38,293
Nov 30, 12 AM $ 0.113
-0.68%
$ 1.13 billion $ 37,628
Nov 29, 11 PM $ 0.114
+0.00%
$ 1.14 billion $ 36,963
Nov 29, 10 PM $ 0.114
+0.54%
$ 1.14 billion $ 36,963
Nov 29, 9 PM $ 0.114
+0.00%
$ 1.14 billion $ 37,636
Nov 29, 8 PM $ 0.114
+0.00%
$ 1.14 billion $ 37,636
Nov 29, 7 PM $ 0.114
-0.23%
$ 1.14 billion $ 37,708
Nov 29, 6 PM $ 0.114
-0.21%
$ 1.14 billion $ 37,057
Nov 29, 5 PM $ 0.115
+0.00%
$ 1.15 billion $ 37,433
Nov 29, 4 PM $ 0.115
-0.64%
$ 1.15 billion $ 37,206
Nov 29, 3 PM $ 0.116
+0.27%
$ 1.16 billion $ 37,201
Nov 29, 2 PM $ 0.117
+0.00%
$ 1.17 billion $ 7,535
Nov 29, 1 PM $ 0.117
+0.00%
$ 1.17 billion $ 4,915
Nov 29, 12 PM $ 0.117
+0.00%
$ 1.17 billion $ 4,915
Nov 29, 11 AM $ 0.117
+0.00%
$ 1.17 billion $ 4,915
Nov 29, 10 AM $ 0.117
+0.00%
$ 1.17 billion $ 4,722
Nov 29, 9 AM $ 0.117
+0.00%
$ 1.17 billion $ 4,882
Nov 29, 8 AM $ 0.117
+0.00%
$ 1.17 billion $ 4,882
Nov 29, 7 AM $ 0.117
+0.00%
$ 1.17 billion $ 4,882
Nov 29, 6 AM $ 0.117
+0.00%
$ 1.17 billion $ 4,882
Nov 29, 5 AM $ 0.117
-0.73%
$ 1.17 billion $ 4,882
Nov 29, 4 AM $ 0.118
+0.00%
$ 1.18 billion $ 5,467
Nov 29, 3 AM $ 0.118
+0.00%
$ 1.18 billion $ 5,467
Nov 29, 2 AM $ 0.118
+0.40%
$ 1.18 billion $ 6,140
Nov 29, 1 AM $ 0.117
+0.00%
$ 1.17 billion $ 5,241
Nov 29, 12 AM $ 0.117
+0.00%
$ 1.17 billion $ 5,241
Nov 28, 11 PM $ 0.117
+1.09%
$ 1.17 billion $ 5,265
Nov 28, 10 PM $ 0.116
+0.09%
$ 1.16 billion $ 6,998
Nov 28, 9 PM $ 0.116
+0.00%
$ 1.16 billion $ 9,022
Nov 28, 8 PM $ 0.116
-1.05%
$ 1.16 billion $ 9,022
Nov 28, 7 PM $ 0.117
+0.35%
$ 1.17 billion $ 8,951
Nov 28, 6 PM $ 0.117
-2.29%
$ 1.17 billion $ 9,091
Nov 28, 5 PM $ 0.119
+0.00%
$ 1.19 billion $ 8,414
Nov 28, 4 PM $ 0.119
+0.00%
$ 1.19 billion $ 8,414
Nov 28, 1 PM $ 0.121
+0.00%
$ 1.21 billion $ 7,736
Nov 28, 12 PM $ 0.121
+0.00%
$ 1.21 billion $ 7,736
Nov 28, 11 AM $ 0.121
+0.87%
$ 1.21 billion $ 7,736
Nov 28, 10 AM $ 0.12
-0.44%
$ 1.2 billion $ 7,074
Nov 28, 9 AM $ 0.115
+0.00%
$ 1.15 billion $ 6,943
Nov 28, 8 AM $ 0.115
+0.00%
$ 1.15 billion $ 7,179
Nov 28, 7 AM $ 0.115
+0.00%
$ 1.15 billion $ 7,179
Nov 28, 6 AM $ 0.115
+0.00%
$ 1.15 billion $ 7,179
Nov 28, 5 AM $ 0.115
+0.00%
$ 1.15 billion $ 7,179
Nov 28, 4 AM $ 0.115
+0.00%
$ 1.15 billion $ 7,179
Nov 28, 3 AM $ 0.115
+0.00%
$ 1.15 billion $ 6,525
Nov 28, 2 AM $ 0.116
-3.35%
$ 1.16 billion $ 6,633
Nov 28, 1 AM $ 0.12
+0.00%
$ 1.2 billion $ 5,708
Nov 28, 12 AM $ 0.12
+0.02%
$ 1.2 billion $ 5,997