Unit DoubleZero Historical Data

UDZ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0794
+0.00%
$ 794.35 million $ 1,472
Feb 13, 12 PM $ 0.0794
-2.15%
$ 794.35 million $ 1,472
Feb 13, 11 AM $ 0.0803
+0.00%
$ 802.8 million $ 1,420
Feb 13, 10 AM $ 0.0803
+0.00%
$ 802.8 million $ 1,379
Feb 13, 9 AM $ 0.0803
+1.52%
$ 802.8 million $ 1,400
Feb 13, 8 AM $ 0.0791
+0.00%
$ 790.81 million $ 1,370
Feb 13, 7 AM $ 0.0789
+0.00%
$ 788.68 million $ 1,370
Feb 13, 6 AM $ 0.0789
+0.00%
$ 788.68 million $ 1,360
Feb 13, 5 AM $ 0.0789
+0.60%
$ 788.68 million $ 1,360
Feb 13, 4 AM $ 0.0789
+0.00%
$ 789.25 million $ 1,286
Feb 13, 3 AM $ 0.0789
+0.00%
$ 789.25 million $ 1,286
Feb 13, 2 AM $ 0.0789
+0.00%
$ 789.25 million $ 1,286
Feb 13, 1 AM $ 0.0789
+0.00%
$ 789.25 million $ 1,286
Feb 13, 12 AM $ 0.0789
+2.68%
$ 789.25 million $ 1,286
Feb 12, 11 PM $ 0.0769
+0.00%
$ 768.65 million $ 1,242
Feb 12, 10 PM $ 0.0769
+0.00%
$ 768.65 million $ 1,242
Feb 12, 9 PM $ 0.0769
+0.00%
$ 768.65 million $ 1,242
Feb 12, 8 PM $ 0.0769
+0.00%
$ 768.65 million $ 1,242
Feb 12, 7 PM $ 0.0769
+0.00%
$ 768.65 million $ 1,242
Feb 12, 6 PM $ 0.0769
-0.14%
$ 768.65 million $ 1,242
Feb 12, 5 PM $ 0.0781
+0.08%
$ 781.08 million $ 538
Feb 12, 4 PM $ 0.078
-1.67%
$ 780.44 million $ 154
Feb 12, 3 PM $ 0.0794
+0.00%
$ 793.73 million $ 21
Feb 12, 2 PM $ 0.0794
+0.00%
$ 793.73 million $ 21
Feb 12, 1 PM $ 0.0794
+0.00%
$ 793.73 million $ 21
Feb 12, 12 PM $ 0.0794
+0.00%
$ 793.73 million $ 21
Feb 12, 11 AM $ 0.0794
+0.00%
$ 793.73 million $ 21
Feb 12, 10 AM $ 0.0794
+0.00%
$ 793.73 million $ 21
Feb 12, 3 AM $ 0.0766
+0.00%
$ 766.23 million $ 4,835
Feb 12, 2 AM $ 0.0766
+0.00%
$ 766.23 million $ 7,837
Feb 4, 7 PM $ 0.109
+0.00%
$ 1.09 billion $ 287
Feb 4, 6 PM $ 0.109
+0.00%
$ 1.09 billion $ 666
Feb 4, 5 PM $ 0.109
+0.00%
$ 1.09 billion $ 666
Feb 4, 4 PM $ 0.109
+0.00%
$ 1.09 billion $ 666
Feb 4, 3 PM $ 0.109
+0.00%
$ 1.09 billion $ 666
Feb 4, 2 PM $ 0.109
+0.00%
$ 1.09 billion $ 666
Feb 4, 1 PM $ 0.109
+0.00%
$ 1.09 billion $ 1,065
Feb 4, 12 PM $ 0.109
+0.00%
$ 1.09 billion $ 1,606
Feb 4, 11 AM $ 0.109
+0.00%
$ 1.09 billion $ 1,606
Feb 4, 10 AM $ 0.109
+0.00%
$ 1.09 billion $ 2,287
Feb 4, 9 AM $ 0.109
+0.00%
$ 1.09 billion $ 4,059
Feb 4, 8 AM $ 0.109
+0.00%
$ 1.09 billion $ 5,401
Feb 4, 7 AM $ 0.109
+0.00%
$ 1.09 billion $ 7,875
Feb 4, 6 AM $ 0.109
+0.00%
$ 1.09 billion $ 9,030
Feb 4, 5 AM $ 0.109
+0.00%
$ 1.09 billion $ 9,700
Feb 4, 4 AM $ 0.109
+0.00%
$ 1.09 billion $ 11,560
Feb 4, 3 AM $ 0.109
+0.00%
$ 1.09 billion $ 11,560
Feb 4, 2 AM $ 0.109
+0.00%
$ 1.09 billion $ 12,315
Feb 4, 1 AM $ 0.109
+0.00%
$ 1.09 billion $ 12,708
Feb 4, 12 AM $ 0.109
-1.24%
$ 1.09 billion $ 13,837