Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $0.077
+0.00%
$770.16 million $2,143
Apr 12, 9 AM $0.077
+0.00%
$770.16 million $2,143
Apr 12, 8 AM $0.077
+0.00%
$770.16 million $2,143
Apr 12, 7 AM $0.077
+0.00%
$770.47 million $2,618
Apr 12, 6 AM $0.077
+0.00%
$770.47 million $2,984
Apr 12, 5 AM $0.077
-1.13%
$770.47 million $4,972
Apr 12, 4 AM $0.0779
+0.00%
$779.29 million $5,419
Apr 12, 3 AM $0.0779
+0.00%
$779.29 million $5,419
Apr 12, 2 AM $0.0779
-0.69%
$779.29 million $5,419
Apr 12, 1 AM $0.0785
+0.00%
$784.69 million $6,122
Apr 12, 12 AM $0.0785
+0.00%
$784.69 million $7,324
Apr 11, 11 PM $0.0785
+0.00%
$784.69 million $7,982
Apr 11, 10 PM $0.0785
+0.00%
$784.69 million $10,401
Apr 11, 9 PM $0.0785
+0.00%
$784.69 million $10,952
Apr 11, 8 PM $0.0785
+0.00%
$784.69 million $12,480
Apr 11, 7 PM $0.0785
+0.00%
$784.69 million $12,583
Apr 11, 6 PM $0.0785
+0.00%
$784.69 million $17,100
Apr 11, 5 PM $0.0785
+0.00%
$784.69 million $19,873
Apr 11, 4 PM $0.0785
+0.00%
$784.69 million $21,208
Apr 11, 3 PM $0.0785
-0.18%
$784.69 million $25,755
Apr 11, 2 PM $0.0785
+0.00%
$785.32 million $33,000
Apr 11, 1 PM $0.0785
-0.44%
$785.32 million $40,738
Apr 11, 12 PM $0.0789
-1.00%
$788.8 million $49,670
Apr 11, 11 AM $0.0797
+0.00%
$796.76 million $49,361
Apr 11, 10 AM $0.0797
+0.00%
$796.76 million $49,361
Apr 11, 9 AM $0.0797
+0.00%
$796.76 million $49,361
Apr 11, 8 AM $0.0797
+0.00%
$796.81 million $49,361
Apr 11, 7 AM $0.0797
+0.14%
$796.81 million $48,882
Apr 11, 6 AM $0.0791
-0.51%
$790.64 million $48,186
Apr 11, 5 AM $0.0799
+0.00%
$798.99 million $45,873
Apr 11, 4 AM $0.0799
+0.00%
$798.99 million $45,207
Apr 11, 3 AM $0.0799
-0.05%
$798.99 million $45,207
Apr 11, 2 AM $0.0794
+0.14%
$793.67 million $56,448
Apr 11, 1 AM $0.0796
+0.01%
$796.29 million $61,378
Apr 11, 12 AM $0.0805
-0.78%
$805.47 million $67,425
Apr 10, 11 PM $0.0807
-0.25%
$807.49 million $74,322
Apr 10, 10 PM $0.0809
+0.06%
$809.5 million $82,446
Apr 10, 9 PM $0.0809
-0.02%
$809 million $87,122
Apr 10, 8 PM $0.0809
+0.44%
$809.13 million $86,759
Apr 10, 7 PM $0.0806
-0.36%
$805.55 million $87,326
Apr 10, 6 PM $0.0806
+2.11%
$806.13 million $84,850
Apr 10, 5 PM $0.0794
-0.65%
$794.47 million $81,029
Apr 10, 4 PM $0.08
+0.30%
$799.67 million $80,508
Apr 10, 3 PM $0.0796
-0.16%
$796.31 million $78,228
Apr 10, 2 PM $0.08
+0.91%
$799.73 million $71,932
Apr 10, 1 PM $0.0794
-0.26%
$793.88 million $68,244
Apr 10, 12 PM $0.0807
+0.00%
$806.72 million $68,293
Apr 10, 11 AM $0.0807
+0.00%
$806.72 million $72,878
Apr 10, 10 AM $0.0807
+0.00%
$806.72 million $74,367
Apr 10, 9 AM $0.0807
+0.00%
$806.72 million $75,103