Unit DoubleZero Historical Data

UDZ Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.12
+0.02%
$ 1.2 billion $ 5,997
Nov 27, 11 PM $ 0.119
-1.71%
$ 1.2 billion $ 5,997
Nov 27, 10 PM $ 0.122
-0.64%
$ 1.22 billion $ 3,589
Nov 27, 9 PM $ 0.122
+0.00%
$ 1.22 billion $ 1,456
Nov 27, 8 PM $ 0.122
+0.00%
$ 1.22 billion $ 1,503
Nov 27, 7 PM $ 0.122
+0.00%
$ 1.22 billion $ 2,191
Nov 27, 6 PM $ 0.126
+0.00%
$ 1.26 billion $ 2,211
Nov 27, 5 PM $ 0.126
+0.00%
$ 1.26 billion $ 2,726
Nov 27, 4 PM $ 0.126
+0.00%
$ 1.26 billion $ 2,726
Nov 27, 3 PM $ 0.126
+0.00%
$ 1.26 billion $ 2,895
Nov 27, 2 PM $ 0.126
+0.00%
$ 1.26 billion $ 2,895
Nov 27, 1 PM $ 0.126
+0.00%
$ 1.26 billion $ 2,895
Nov 27, 12 PM $ 0.126
+0.00%
$ 1.26 billion $ 2,895
Nov 27, 11 AM $ 0.126
+0.00%
$ 1.26 billion $ 2,895
Nov 27, 10 AM $ 0.126
+0.00%
$ 1.26 billion $ 2,895
Nov 27, 9 AM $ 0.126
+0.00%
$ 1.26 billion $ 2,895
Nov 27, 8 AM $ 0.126
-2.54%
$ 1.26 billion $ 2,895
Nov 27, 7 AM $ 0.13
+0.00%
$ 1.3 billion $ 2,648
Nov 27, 6 AM $ 0.13
+0.00%
$ 1.3 billion $ 7,363
Nov 27, 5 AM $ 0.13
+0.00%
$ 1.3 billion $ 7,439
Nov 27, 4 AM $ 0.13
+0.00%
$ 1.3 billion $ 7,439
Nov 27, 3 AM $ 0.13
+1.40%
$ 1.3 billion $ 7,538
Nov 27, 2 AM $ 0.128
+0.00%
$ 1.28 billion $ 7,477
Nov 27, 1 AM $ 0.128
-0.22%
$ 1.28 billion $ 7,554
Nov 27, 12 AM $ 0.128
-0.15%
$ 1.28 billion $ 7,517
Nov 26, 11 PM $ 0.128
+0.00%
$ 1.28 billion $ 7,517
Nov 26, 10 PM $ 0.127
+0.00%
$ 1.27 billion $ 7,541
Nov 26, 9 PM $ 0.127
+0.00%
$ 1.27 billion $ 6,909
Nov 26, 8 PM $ 0.127
-0.78%
$ 1.27 billion $ 7,585
Nov 26, 7 PM $ 0.129
-1.04%
$ 1.29 billion $ 8,255
Nov 26, 6 PM $ 0.13
+0.00%
$ 1.3 billion $ 9,801
Nov 26, 4 PM $ 0.133
+0.00%
$ 1.33 billion $ 9,724
Nov 26, 3 PM $ 0.133
+0.00%
$ 1.33 billion $ 9,757
Nov 26, 2 PM $ 0.133
+0.00%
$ 1.33 billion $ 10,125
Nov 26, 1 PM $ 0.133
+0.00%
$ 1.33 billion $ 10,376
Nov 26, 12 PM $ 0.133
+0.00%
$ 1.33 billion $ 10,376
Nov 26, 11 AM $ 0.133
+0.00%
$ 1.33 billion $ 10,418
Nov 26, 10 AM $ 0.133
+0.00%
$ 1.33 billion $ 10,418
Nov 26, 9 AM $ 0.133
+0.00%
$ 1.33 billion $ 10,418
Nov 26, 8 AM $ 0.133
+0.00%
$ 1.33 billion $ 10,418
Nov 26, 7 AM $ 0.131
-0.70%
$ 1.31 billion $ 10,418
Nov 26, 6 AM $ 0.128
+0.00%
$ 1.28 billion $ 6,200
Nov 26, 5 AM $ 0.128
+0.00%
$ 1.28 billion $ 6,200
Nov 26, 4 AM $ 0.128
-1.47%
$ 1.28 billion $ 7,374
Nov 26, 3 AM $ 0.13
-0.88%
$ 1.3 billion $ 7,274
Nov 26, 2 AM $ 0.131
+2.53%
$ 1.31 billion $ 7,227
Nov 26, 1 AM $ 0.128
+2.61%
$ 1.28 billion $ 7,150
Nov 26, 12 AM $ 0.125
-1.02%
$ 1.25 billion $ 6,897
Nov 25, 11 PM $ 0.126
+1.51%
$ 1.26 billion $ 6,897
Nov 25, 10 PM $ 0.124
+0.23%
$ 1.24 billion $ 6,915