Coinranking
Unit DoubleZero Historical Data
UDZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20, 2025 | $0.123 | -2.48% | ||
| Nov 19, 2025 | $0.126 | -10.46% | ||
| Nov 18, 2025 | $0.138 | +0.66% | ||
| Nov 17, 2025 | $0.138 | -6.61% | ||
| Nov 16, 2025 | $0.145 | -9.07% | ||
| Nov 15, 2025 | $0.156 | +4.03% | ||
| Nov 14, 2025 | $0.154 | -2.80% | ||
| Nov 13, 2025 | $0.155 | -7.12% | ||
| Nov 12, 2025 | $0.167 | -7.91% | ||
| Nov 11, 2025 | $0.182 | -5.26% | ||
| Nov 10, 2025 | $0.192 | -3.47% | ||
| Nov 9, 2025 | $0.199 | +3.11% | ||
| Nov 8, 2025 | $0.193 | +4.86% | ||
| Nov 7, 2025 | $0.184 | +13.65% | ||
| Nov 6, 2025 | $0.162 | -7.48% | ||
| Nov 5, 2025 | $0.177 | +11.00% | ||
| Nov 4, 2025 | $0.16 | +0.72% | ||
| Nov 3, 2025 | $0.159 | -7.44% | ||
| Nov 2, 2025 | $0.172 | -3.90% | ||
| Nov 1, 2025 | $0.178 | -2.08% | ||
| Oct 31, 2025 | $0.185 | -4.01% | ||
| Oct 30, 2025 | $0.186 | -15.14% | ||
| Oct 29, 2025 | $0.222 | -4.08% | ||
| Oct 28, 2025 | $0.228 | -0.46% | ||
| Oct 27, 2025 | $0.228 | -9.13% | ||
| Oct 26, 2025 | $0.252 | +4.33% | ||
| Oct 25, 2025 | $0.241 | +1.35% | ||
| Oct 24, 2025 | $0.238 | +2.19% | ||
| Oct 23, 2025 | $0.232 | +1.59% | ||
| Oct 22, 2025 | $0.224 | -13.10% | ||
| Oct 21, 2025 | $0.243 | +2.42% | ||
| Oct 20, 2025 | $0.237 | +0.40% | ||
| Oct 19, 2025 | $0.24 | +3.27% | ||
| Oct 18, 2025 | $0.232 | -0.30% | ||
| Oct 17, 2025 | $0.233 | -5.46% | ||
| Oct 16, 2025 | $0.244 | -6.67% | ||
| Oct 15, 2025 | $0.261 | -8.56% | ||
| Oct 14, 2025 | $0.287 | +1.34% | ||
| Oct 13, 2025 | $0.283 | +7.76% | ||
| Oct 12, 2025 | $0.263 | +5.17% | ||
| Oct 11, 2025 | $0.25 | -8.06% | ||
| Oct 10, 2025 | $0.156 | -56.98% | ||
| Oct 9, 2025 | $0.362 | -11.50% | ||
| Oct 8, 2025 | $0.409 | -6.23% | ||
| Oct 7, 2025 | $0.436 | -11.82% | ||
| Oct 6, 2025 | $0.495 | +2.97% | ||