Unit DoubleZero Historical Data

UDZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0799
+0.00%
$ 799.42 million $ 17,991
Apr 4, 5 PM $ 0.0799
+0.00%
$ 799.42 million $ 18,761
Apr 4, 4 PM $ 0.0799
+0.59%
$ 799.42 million $ 18,761
Apr 4, 3 PM $ 0.0795
+0.00%
$ 794.75 million $ 15,333
Apr 4, 2 PM $ 0.0795
+0.00%
$ 794.75 million $ 17,023
Apr 4, 1 PM $ 0.0795
+1.47%
$ 794.75 million $ 17,695
Apr 4, 12 PM $ 0.0783
+0.43%
$ 783.24 million $ 18,323
Apr 4, 11 AM $ 0.0766
+0.00%
$ 766.01 million $ 18,984
Apr 4, 10 AM $ 0.0766
+0.16%
$ 766.01 million $ 21,670
Apr 4, 9 AM $ 0.0756
+0.00%
$ 756.07 million $ 24,612
Apr 4, 8 AM $ 0.0756
+0.00%
$ 756.07 million $ 24,273
Apr 4, 7 AM $ 0.0756
+0.08%
$ 756.07 million $ 25,273
Apr 4, 6 AM $ 0.0755
+0.06%
$ 755.49 million $ 25,475
Apr 4, 5 AM $ 0.0754
+0.00%
$ 754.02 million $ 23,495
Apr 4, 4 AM $ 0.0754
-0.39%
$ 754.02 million $ 22,841
Apr 4, 3 AM $ 0.0757
+0.00%
$ 757.01 million $ 23,259
Apr 4, 2 AM $ 0.0758
-0.23%
$ 757.65 million $ 23,357
Apr 4, 1 AM $ 0.0759
+0.00%
$ 759.41 million $ 22,559
Apr 4, 12 AM $ 0.0759
+0.15%
$ 759.41 million $ 23,746
Apr 3, 11 PM $ 0.0758
+0.00%
$ 758.24 million $ 23,372
Apr 3, 10 PM $ 0.0758
-0.04%
$ 758.24 million $ 24,378
Apr 3, 9 PM $ 0.0759
+0.00%
$ 758.55 million $ 24,364
Apr 3, 8 PM $ 0.0759
+0.00%
$ 758.55 million $ 25,964
Apr 3, 7 PM $ 0.0758
-0.11%
$ 757.61 million $ 27,015
Apr 3, 6 PM $ 0.0758
-0.41%
$ 758.41 million $ 27,085
Apr 3, 5 PM $ 0.0762
+0.39%
$ 761.54 million $ 32,548
Apr 3, 4 PM $ 0.0759
+0.00%
$ 759.43 million $ 36,932
Apr 3, 3 PM $ 0.0759
-0.21%
$ 759.43 million $ 43,387
Apr 3, 2 PM $ 0.0761
-0.23%
$ 761.06 million $ 43,034
Apr 3, 1 PM $ 0.0763
-0.65%
$ 762.79 million $ 43,706
Apr 3, 12 PM $ 0.0775
+0.01%
$ 775.3 million $ 43,041
Apr 3, 11 AM $ 0.0775
+0.17%
$ 775.21 million $ 41,455
Apr 3, 10 AM $ 0.0772
-0.17%
$ 771.58 million $ 39,022
Apr 3, 9 AM $ 0.0773
+0.00%
$ 772.9 million $ 36,405
Apr 3, 8 AM $ 0.0773
-0.25%
$ 772.9 million $ 40,427
Apr 3, 7 AM $ 0.0775
+0.03%
$ 774.85 million $ 49,514
Apr 3, 6 AM $ 0.0775
-0.11%
$ 774.61 million $ 51,858
Apr 3, 5 AM $ 0.0775
+0.00%
$ 775.44 million $ 53,445
Apr 3, 4 AM $ 0.0775
+0.36%
$ 775.44 million $ 55,147
Apr 3, 3 AM $ 0.0776
+0.00%
$ 775.93 million $ 57,312
Apr 3, 2 AM $ 0.0771
+0.32%
$ 771.19 million $ 59,449
Apr 3, 1 AM $ 0.0769
+0.53%
$ 768.75 million $ 64,120
Apr 3, 12 AM $ 0.0765
+0.00%
$ 764.71 million $ 74,524
Apr 2, 11 PM $ 0.0765
-0.32%
$ 764.71 million $ 76,494
Apr 2, 10 PM $ 0.0767
+0.83%
$ 767.15 million $ 76,444
Apr 2, 9 PM $ 0.0761
+0.00%
$ 760.84 million $ 76,655
Apr 2, 8 PM $ 0.0759
+0.02%
$ 758.96 million $ 76,910
Apr 2, 7 PM $ 0.0763
+0.03%
$ 763.41 million $ 76,528
Apr 2, 6 PM $ 0.0762
-0.99%
$ 761.57 million $ 78,409
Apr 2, 5 PM $ 0.0771
+0.46%
$ 770.67 million $ 74,859