Unit DoubleZero Historical Data

UDZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0715
+0.00%
$ 714.94 million $ 2,237
Jun 9, 4 AM $ 0.0715
+0.00%
$ 714.94 million $ 2,237
Jun 9, 3 AM $ 0.0715
+0.00%
$ 714.94 million $ 2,237
Jun 9, 2 AM $ 0.0715
-3.44%
$ 714.94 million $ 2,453
Jun 9, 1 AM $ 0.074
+0.00%
$ 740.38 million $ 2,166
Jun 9, 12 AM $ 0.074
+0.00%
$ 740.38 million $ 2,166
Jun 8, 11 PM $ 0.074
+0.00%
$ 740.38 million $ 2,166
Jun 8, 10 PM $ 0.074
+0.00%
$ 740.38 million $ 2,166
Jun 8, 9 PM $ 0.074
-3.20%
$ 740.38 million $ 2,166
Jun 8, 8 PM $ 0.0765
+0.00%
$ 764.82 million $ 2,145
Jun 8, 7 PM $ 0.0765
+0.00%
$ 764.82 million $ 2,145
Jun 8, 6 PM $ 0.0765
+0.00%
$ 764.82 million $ 2,145
Jun 8, 5 PM $ 0.0765
+0.00%
$ 764.82 million $ 2,145
Jun 8, 4 PM $ 0.0751
+0.00%
$ 750.8 million $ 2,145
Jun 8, 3 PM $ 0.0751
+0.32%
$ 750.8 million $ 1,852
Jun 8, 2 PM $ 0.0748
+1.34%
$ 748.4 million $ 4,857
Jun 8, 1 PM $ 0.0738
+0.00%
$ 738.47 million $ 18,861
Jun 8, 12 PM $ 0.071
+0.00%
$ 709.8 million $ 18,861
Jun 8, 11 AM $ 0.071
+0.00%
$ 709.8 million $ 18,777
Jun 8, 10 AM $ 0.071
+0.00%
$ 709.8 million $ 18,777
Jun 8, 9 AM $ 0.071
+0.00%
$ 709.8 million $ 18,777
Jun 8, 8 AM $ 0.071
-0.59%
$ 709.8 million $ 18,777
Jun 8, 7 AM $ 0.0714
+0.00%
$ 714.02 million $ 18,273
Jun 8, 6 AM $ 0.0714
+0.00%
$ 714.02 million $ 18,273
Jun 8, 5 AM $ 0.0714
+0.00%
$ 714.02 million $ 18,453
Jun 8, 4 AM $ 0.0714
+0.00%
$ 714.02 million $ 18,453
Jun 8, 3 AM $ 0.0714
+1.90%
$ 714.02 million $ 18,633
Jun 8, 2 AM $ 0.0701
+0.00%
$ 700.74 million $ 18,598
Jun 8, 1 AM $ 0.0701
+0.00%
$ 700.74 million $ 19,138
Jun 8, 12 AM $ 0.0701
+0.00%
$ 700.74 million $ 19,318
Jun 7, 11 PM $ 0.0701
+0.00%
$ 700.74 million $ 19,318
Jun 7, 10 PM $ 0.0701
+0.00%
$ 700.74 million $ 19,858
Jun 7, 9 PM $ 0.0701
+0.00%
$ 700.74 million $ 22,319
Jun 7, 8 PM $ 0.0701
+0.00%
$ 700.74 million $ 35,487
Jun 7, 7 PM $ 0.0701
+0.00%
$ 700.74 million $ 36,021
Jun 7, 6 PM $ 0.0701
+0.00%
$ 700.74 million $ 48,344
Jun 7, 5 PM $ 0.0701
+0.00%
$ 700.74 million $ 48,344
Jun 7, 4 PM $ 0.0697
+0.00%
$ 696.85 million $ 48,344
Jun 7, 3 PM $ 0.0697
+0.57%
$ 696.85 million $ 48,312
Jun 7, 2 PM $ 0.0696
+1.30%
$ 696.2 million $ 47,904
Jun 7, 1 PM $ 0.0687
+0.00%
$ 687.24 million $ 30,465
Jun 7, 12 PM $ 0.0687
-2.15%
$ 687.24 million $ 30,465
Jun 7, 11 AM $ 0.0702
+0.00%
$ 702.35 million $ 30,284
Jun 7, 10 AM $ 0.0702
+0.00%
$ 702.35 million $ 30,284
Jun 7, 9 AM $ 0.0702
+0.00%
$ 702.35 million $ 30,284
Jun 7, 8 AM $ 0.0702
+0.00%
$ 702.35 million $ 30,284
Jun 7, 7 AM $ 0.0702
+0.00%
$ 702.35 million $ 30,284
Jun 7, 6 AM $ 0.0702
+0.00%
$ 702.35 million $ 30,284
Jun 7, 5 AM $ 0.0692
+0.00%
$ 692.01 million $ 30,384
Jun 7, 4 AM $ 0.0692
-0.11%
$ 692.01 million $ 30,718