Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 AM $0.0477
+0.00%
$476.77 million $1,405
Sep 12, 8 AM $0.0477
+0.00%
$476.77 million $1,405
Sep 12, 7 AM $0.0477
+0.00%
$476.77 million $1,682
Sep 12, 6 AM $0.0477
+0.00%
$476.77 million $1,682
Sep 12, 5 AM $0.0477
+0.00%
$476.77 million $1,682
Sep 12, 4 AM $0.0477
+0.00%
$476.77 million $1,958
Sep 12, 3 AM $0.0477
+0.00%
$476.77 million $1,958
Sep 12, 2 AM $0.0477
+0.00%
$476.77 million $1,958
Sep 12, 1 AM $0.0477
+0.00%
$476.77 million $1,958
Sep 12, 12 AM $0.0477
+0.00%
$476.77 million $1,958
Sep 11, 11 PM $0.0477
+0.00%
$476.77 million $1,958
Sep 11, 10 PM $0.0477
+0.00%
$476.77 million $1,958
Sep 11, 9 PM $0.0477
+0.00%
$476.77 million $1,958
Sep 11, 8 PM $0.0477
+0.00%
$476.77 million $1,958
Sep 11, 7 PM $0.0477
+0.00%
$476.77 million $1,958
Sep 11, 6 PM $0.0477
+0.00%
$476.77 million $3,363
Sep 11, 5 PM $0.0477
+0.00%
$476.77 million $3,363
Sep 11, 4 PM $0.0477
+0.00%
$476.77 million $3,363
Sep 11, 3 PM $0.0476
+0.00%
$476 million $2,406
Sep 11, 2 PM $0.0476
+0.00%
$476 million $2,406
Sep 11, 1 PM $0.0466
+0.00%
$466.04 million $5,844
Sep 11, 12 PM $0.0466
+0.00%
$466.04 million $5,844
Sep 11, 11 AM $0.0466
+0.00%
$466.04 million $5,844
Sep 11, 10 AM $0.0466
+0.00%
$466.04 million $5,844
Sep 11, 9 AM $0.0466
+0.00%
$466.04 million $5,844
Sep 11, 8 AM $0.0466
+0.00%
$466.04 million $5,844
Sep 11, 7 AM $0.0466
+0.00%
$466.4 million $5,565
Aug 13, 8 PM $0.0491
+0.00%
$490.62 million $3,685
Aug 13, 7 PM $0.0491
+0.38%
$490.62 million $13,471
Aug 13, 6 PM $0.0491
+2.08%
$490.84 million $14,912
Aug 13, 5 PM $0.0481
+0.43%
$480.83 million $25,058
Aug 13, 4 PM $0.0477
-1.31%
$477.1 million $24,998
Aug 13, 3 PM $0.0483
+0.00%
$483.42 million $24,878
Aug 13, 2 PM $0.0483
+0.00%
$483.42 million $38,627
Aug 13, 1 PM $0.0483
+0.00%
$483.42 million $38,627
Aug 13, 12 PM $0.0483
+0.00%
$483.42 million $38,627
Aug 13, 11 AM $0.0483
+0.00%
$483.42 million $38,627
Aug 13, 10 AM $0.0483
+0.00%
$483.42 million $38,627
Aug 13, 9 AM $0.0483
+0.00%
$483.42 million $38,627
Aug 13, 8 AM $0.0483
+0.00%
$483.42 million $38,627
Aug 13, 7 AM $0.0483
+0.00%
$483.42 million $38,627
Aug 13, 6 AM $0.0483
+0.00%
$483.42 million $38,627
Aug 13, 5 AM $0.0483
+1.06%
$483.42 million $38,627
Aug 13, 4 AM $0.0478
-2.95%
$478.36 million $38,444
Aug 13, 3 AM $0.0493
+0.00%
$492.89 million $38,141
Aug 13, 2 AM $0.0493
+0.00%
$492.89 million $38,141
Aug 13, 1 AM $0.0493
+0.00%
$492.89 million $38,141
Aug 13, 12 AM $0.0493
+0.83%
$492.89 million $38,141
Aug 12, 11 PM $0.0527
+0.00%
$527.14 million $37,775
Aug 12, 10 PM $0.0527
+0.00%
$527.14 million $37,775