Unit DoubleZero Historical Data

UDZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0689
-1.01%
$ 689.17 million $ 839
Jul 16, 8 AM $ 0.0696
+0.00%
$ 696.18 million $ 570
Jul 16, 7 AM $ 0.0696
+0.00%
$ 696.18 million $ 610
Jul 16, 6 AM $ 0.0696
-4.51%
$ 696.18 million $ 610
Jul 16, 5 AM $ 0.0729
+0.00%
$ 729.03 million $ 405
Jul 16, 4 AM $ 0.0729
+0.00%
$ 729.03 million $ 405
Jul 16, 3 AM $ 0.0729
+0.00%
$ 729.03 million $ 405
Jul 16, 2 AM $ 0.0729
+0.00%
$ 729.03 million $ 405
Jul 16, 1 AM $ 0.0729
+0.00%
$ 729.03 million $ 405
Jul 16, 12 AM $ 0.0729
+0.00%
$ 729.03 million $ 405
Jul 15, 11 PM $ 0.0729
+0.00%
$ 729.03 million $ 405
Jul 15, 10 PM $ 0.0729
+0.00%
$ 729.03 million $ 405
Jul 15, 9 PM $ 0.0729
+0.00%
$ 729.03 million $ 405
Jul 15, 8 PM $ 0.0729
+0.00%
$ 729.03 million $ 405
Jul 15, 7 PM $ 0.0729
+0.00%
$ 729.03 million $ 405
Jul 15, 6 PM $ 0.0729
+0.00%
$ 729.03 million $ 405
Jul 15, 5 PM $ 0.0729
+0.00%
$ 729.03 million $ 554
Jul 15, 4 PM $ 0.0729
+0.00%
$ 729.03 million $ 554
Jul 15, 3 PM $ 0.0729
+0.00%
$ 729.03 million $ 554
Jul 15, 2 PM $ 0.0729
-0.45%
$ 729.03 million $ 554
Jul 15, 1 PM $ 0.0709
+0.00%
$ 708.55 million $ 336
Jul 15, 12 PM $ 0.0709
+0.00%
$ 708.55 million $ 336
Jul 15, 11 AM $ 0.0709
+0.00%
$ 708.55 million $ 360
Jul 15, 10 AM $ 0.0709
+0.00%
$ 708.55 million $ 360
Jul 15, 9 AM $ 0.0709
+0.00%
$ 708.55 million $ 360
Jul 15, 8 AM $ 0.0709
-2.97%
$ 708.55 million $ 627
Jul 15, 7 AM $ 0.0704
+0.00%
$ 704.37 million $ 439
Jul 15, 6 AM $ 0.0704
+0.00%
$ 704.37 million $ 439
Jul 15, 5 AM $ 0.0704
+0.00%
$ 704.37 million $ 439
Jul 15, 4 AM $ 0.0704
+0.00%
$ 704.37 million $ 439
Jul 15, 3 AM $ 0.0704
+0.00%
$ 704.37 million $ 439
Jul 15, 2 AM $ 0.0704
+0.00%
$ 704.37 million $ 439
Jul 15, 1 AM $ 0.0704
+0.00%
$ 704.37 million $ 439
Jul 15, 12 AM $ 0.0704
+0.00%
$ 704.37 million $ 439
Jul 14, 11 PM $ 0.0704
+0.00%
$ 704.37 million $ 439
Jul 14, 10 PM $ 0.0704
+0.00%
$ 704.37 million $ 439
Jul 14, 9 PM $ 0.0704
+0.00%
$ 704.37 million $ 439
Jul 14, 8 PM $ 0.0704
+0.00%
$ 704.37 million $ 439
Jul 14, 7 PM $ 0.0704
+0.00%
$ 704.37 million $ 439
Jul 14, 6 PM $ 0.0704
+0.98%
$ 704.37 million $ 439
Jul 14, 5 PM $ 0.0698
+0.00%
$ 697.55 million $ 291
Jul 14, 4 PM $ 0.0698
+0.00%
$ 697.55 million $ 291
Jul 14, 3 PM $ 0.0698
+0.00%
$ 697.55 million $ 291
Jul 14, 2 PM $ 0.0698
+0.00%
$ 697.55 million $ 3,359
Jul 14, 1 PM $ 0.0698
+0.00%
$ 697.55 million $ 4,170
Jul 14, 12 PM $ 0.0698
-0.48%
$ 697.55 million $ 6,002
Jul 14, 11 AM $ 0.0701
+0.00%
$ 700.89 million $ 8,482
Jul 14, 10 AM $ 0.0701
+0.00%
$ 700.89 million $ 11,923
Jul 14, 9 AM $ 0.0701
-2.64%
$ 700.89 million $ 11,923
Jul 14, 8 AM $ 0.072
+0.00%
$ 719.9 million $ 11,657