Unit DoubleZero Historical Data

UDZ Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.126
+1.51%
$ 1.26 billion $ 6,897
Nov 25, 10 PM $ 0.124
+0.23%
$ 1.24 billion $ 6,915
Nov 25, 9 PM $ 0.124
-0.03%
$ 1.24 billion $ 7,558
Nov 25, 8 PM $ 0.124
-0.86%
$ 1.24 billion $ 6,880
Nov 25, 7 PM $ 0.124
-2.46%
$ 1.24 billion $ 5,517
Nov 25, 6 PM $ 0.127
+0.00%
$ 1.27 billion $ 18,021
Nov 25, 5 PM $ 0.127
-3.08%
$ 1.27 billion $ 19,089
Nov 25, 4 PM $ 0.131
+2.82%
$ 1.31 billion $ 19,561
Nov 25, 3 PM $ 0.127
+4.50%
$ 1.27 billion $ 19,529
Nov 25, 2 PM $ 0.122
+0.85%
$ 1.22 billion $ 19,295
Nov 25, 1 PM $ 0.123
+0.00%
$ 1.23 billion $ 19,156
Nov 25, 12 PM $ 0.123
+4.36%
$ 1.23 billion $ 18,904
Nov 25, 11 AM $ 0.118
+0.00%
$ 1.18 billion $ 18,865
Nov 25, 10 AM $ 0.118
+0.00%
$ 1.18 billion $ 18,865
Nov 25, 9 AM $ 0.118
+0.00%
$ 1.18 billion $ 19,598
Nov 25, 8 AM $ 0.118
+0.00%
$ 1.18 billion $ 24,046
Nov 25, 7 AM $ 0.118
+0.07%
$ 1.18 billion $ 24,046
Nov 25, 6 AM $ 0.118
+0.00%
$ 1.18 billion $ 24,867
Nov 25, 5 AM $ 0.118
-2.57%
$ 1.18 billion $ 24,867
Nov 25, 4 AM $ 0.121
+0.00%
$ 1.21 billion $ 23,696
Nov 25, 3 AM $ 0.121
+0.00%
$ 1.21 billion $ 23,696
Nov 25, 2 AM $ 0.121
+0.00%
$ 1.21 billion $ 24,375
Nov 25, 1 AM $ 0.121
+0.00%
$ 1.21 billion $ 24,375
Nov 25, 12 AM $ 0.121
+0.32%
$ 1.21 billion $ 24,375
Nov 24, 11 PM $ 0.12
-0.31%
$ 1.2 billion $ 24,375
Nov 24, 10 PM $ 0.121
+0.00%
$ 1.21 billion $ 30,615
Nov 24, 9 PM $ 0.121
+0.00%
$ 1.21 billion $ 29,951
Nov 24, 8 PM $ 0.121
-0.65%
$ 1.21 billion $ 29,951
Nov 24, 7 PM $ 0.122
-0.01%
$ 1.22 billion $ 30,559
Nov 24, 6 PM $ 0.122
+0.94%
$ 1.22 billion $ 16,467
Nov 24, 5 PM $ 0.121
+1.33%
$ 1.21 billion $ 15,398
Nov 24, 4 PM $ 0.119
+0.72%
$ 1.19 billion $ 14,894
Nov 24, 3 PM $ 0.118
-0.62%
$ 1.18 billion $ 14,873
Nov 24, 2 PM $ 0.119
+0.00%
$ 1.19 billion $ 15,536
Nov 24, 1 PM $ 0.119
+0.00%
$ 1.19 billion $ 16,388
Nov 24, 12 PM $ 0.119
+0.00%
$ 1.19 billion $ 16,575
Nov 24, 11 AM $ 0.119
+0.00%
$ 1.19 billion $ 16,575
Nov 24, 10 AM $ 0.119
+0.17%
$ 1.19 billion $ 16,575
Nov 24, 9 AM $ 0.119
-2.48%
$ 1.19 billion $ 16,395
Nov 24, 8 AM $ 0.122
+0.00%
$ 1.22 billion $ 13,724
Nov 24, 7 AM $ 0.122
+0.34%
$ 1.22 billion $ 13,724
Nov 24, 6 AM $ 0.124
+0.00%
$ 1.24 billion $ 13,653
Nov 24, 5 AM $ 0.124
+0.00%
$ 1.24 billion $ 12,986
Nov 24, 4 AM $ 0.124
+0.00%
$ 1.24 billion $ 12,986
Nov 24, 3 AM $ 0.124
+0.76%
$ 1.24 billion $ 12,986
Nov 24, 2 AM $ 0.123
+0.00%
$ 1.23 billion $ 12,309
Nov 24, 1 AM $ 0.123
+0.00%
$ 1.23 billion $ 12,309
Nov 24, 12 AM $ 0.123
+0.54%
$ 1.23 billion $ 12,975
Nov 23, 11 PM $ 0.122
-1.51%
$ 1.22 billion $ 17,487
Nov 23, 10 PM $ 0.124
+0.00%
$ 1.24 billion $ 11,874