Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 AM $0.0807
+0.00%
$806.72 million $75,103
Apr 10, 8 AM $0.0807
+0.00%
$806.72 million $77,913
Apr 10, 7 AM $0.0807
+0.00%
$806.72 million $82,455
Apr 10, 6 AM $0.0807
+0.00%
$806.72 million $86,732
Apr 10, 5 AM $0.0807
+0.00%
$806.72 million $93,063
Apr 10, 4 AM $0.0807
+0.00%
$806.72 million $93,445
Apr 10, 3 AM $0.0799
-0.66%
$798.79 million $93,562
Apr 10, 2 AM $0.0809
+1.06%
$808.78 million $83,591
Apr 10, 1 AM $0.0798
+0.52%
$797.92 million $78,071
Apr 10, 12 AM $0.0794
-0.90%
$793.82 million $71,886
Apr 9, 11 PM $0.0803
-0.38%
$802.65 million $63,643
Apr 9, 10 PM $0.0805
+0.23%
$804.64 million $54,449
Apr 9, 9 PM $0.0803
-0.50%
$802.83 million $49,900
Apr 9, 8 PM $0.0803
+0.00%
$802.9 million $50,109
Apr 9, 7 PM $0.0803
+0.00%
$802.9 million $50,735
Apr 9, 6 PM $0.0803
+0.00%
$802.9 million $51,806
Apr 9, 5 PM $0.0803
+0.43%
$802.9 million $52,477
Apr 9, 4 PM $0.0799
+0.09%
$799.44 million $50,944
Apr 9, 3 PM $0.0782
+0.38%
$781.65 million $49,521
Apr 9, 2 PM $0.0784
+0.16%
$784.13 million $54,704
Apr 9, 1 PM $0.0785
-0.15%
$784.94 million $57,319
Apr 9, 12 PM $0.0784
-1.01%
$784.3 million $48,628
Apr 9, 11 AM $0.0791
-0.31%
$791.49 million $42,768
Apr 9, 10 AM $0.0798
+0.00%
$798.2 million $41,456
Apr 9, 9 AM $0.0795
-0.19%
$795.04 million $40,484
Apr 9, 8 AM $0.0797
+0.37%
$796.56 million $37,342
Apr 9, 7 AM $0.0797
+0.34%
$796.98 million $33,207
Apr 9, 6 AM $0.0794
-1.11%
$793.51 million $31,450
Apr 9, 5 AM $0.0802
-1.32%
$802.45 million $24,570
Apr 9, 4 AM $0.0813
-0.74%
$813.2 million $28,586
Apr 9, 3 AM $0.0818
-1.18%
$818.09 million $33,894
Apr 9, 2 AM $0.0828
+0.18%
$827.84 million $35,445
Apr 9, 1 AM $0.0826
-0.92%
$826.35 million $40,757
Apr 9, 12 AM $0.0834
+0.00%
$834.06 million $43,556
Apr 8, 11 PM $0.0839
-1.11%
$838.8 million $47,734
Apr 8, 10 PM $0.0848
-1.60%
$848.21 million $51,971
Apr 8, 9 PM $0.0861
+0.00%
$861.45 million $57,132
Apr 8, 8 PM $0.0863
+0.30%
$863.15 million $58,322
Apr 8, 7 PM $0.0863
+0.47%
$862.57 million $57,076
Apr 8, 6 PM $0.0846
-0.89%
$845.66 million $56,373
Apr 8, 5 PM $0.0858
+0.48%
$858.45 million $55,034
Apr 8, 4 PM $0.0854
+0.67%
$854.38 million $56,075
Apr 8, 3 PM $0.0848
+0.27%
$848.24 million $58,889
Apr 8, 2 PM $0.0843
-1.00%
$842.56 million $52,375
Apr 8, 1 PM $0.0851
+0.00%
$851.04 million $51,549
Apr 8, 12 PM $0.0851
+0.00%
$851.04 million $61,571
Apr 8, 11 AM $0.0851
+0.00%
$851.04 million $66,828
Apr 8, 10 AM $0.0851
+0.00%
$851.04 million $71,748
Apr 8, 9 AM $0.0851
+0.00%
$851.04 million $73,747
Apr 8, 8 AM $0.0853
+0.00%
$852.51 million $77,098