Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit DoubleZero Historical Data

UDZ Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 AM $0.0853
-0.39%
$852.51 million $76,998
Apr 8, 6 AM $0.0858
-0.09%
$857.57 million $76,522
Apr 8, 5 AM $0.0858
+0.07%
$858.33 million $75,583
Apr 8, 4 AM $0.0858
+0.14%
$857.74 million $71,435
Apr 8, 3 AM $0.0857
+0.16%
$857.27 million $67,295
Apr 8, 2 AM $0.0856
-0.81%
$856.06 million $65,483
Apr 8, 1 AM $0.0861
-0.13%
$861.31 million $61,354
Apr 8, 12 AM $0.0865
-1.23%
$865.4 million $59,565
Apr 7, 11 PM $0.0873
+1.20%
$873.22 million $55,038
Apr 7, 10 PM $0.0856
+0.32%
$855.73 million $50,585
Apr 7, 9 PM $0.0854
+0.51%
$853.59 million $45,541
Apr 7, 8 PM $0.0842
+0.00%
$842.33 million $42,935
Apr 7, 7 PM $0.0842
+0.00%
$842.33 million $44,736
Apr 7, 6 PM $0.0842
+0.00%
$842.33 million $44,736
Apr 7, 5 PM $0.0844
+0.09%
$843.62 million $44,736
Apr 7, 4 PM $0.0844
-1.52%
$844.14 million $43,615
Apr 7, 3 PM $0.0857
+0.00%
$857.14 million $40,489
Apr 7, 2 PM $0.0857
-0.24%
$857.14 million $40,489
Apr 7, 1 PM $0.086
-0.39%
$859.78 million $36,751
Apr 7, 12 PM $0.0864
-0.96%
$864.27 million $28,649
Apr 7, 11 AM $0.0873
+0.98%
$873.05 million $25,821
Apr 7, 10 AM $0.0872
+0.17%
$872.26 million $18,869
Apr 7, 9 AM $0.0871
+1.20%
$870.75 million $17,543
Apr 7, 8 AM $0.086
+0.00%
$860.46 million $14,446
Apr 7, 7 AM $0.086
+1.50%
$860.46 million $17,416
Apr 7, 6 AM $0.0834
-1.64%
$833.54 million $19,165
Apr 7, 5 AM $0.0834
+0.00%
$834.02 million $20,452
Apr 7, 4 AM $0.0845
+0.00%
$844.93 million $23,343
Apr 7, 3 AM $0.0846
-0.25%
$845.62 million $24,298
Apr 7, 2 AM $0.0845
+0.94%
$844.58 million $26,404
Apr 7, 1 AM $0.0837
+0.17%
$836.71 million $24,667
Apr 7, 12 AM $0.0826
+0.00%
$825.9 million $23,432
Apr 6, 11 PM $0.0826
-0.03%
$825.9 million $26,508
Apr 6, 10 PM $0.0826
+0.61%
$826.11 million $27,745
Apr 6, 9 PM $0.0821
+0.00%
$821.11 million $31,321
Apr 6, 8 PM $0.0822
-1.17%
$822.48 million $44,454
Apr 6, 7 PM $0.0825
+0.00%
$824.68 million $58,306
Apr 6, 6 PM $0.0825
-0.05%
$824.68 million $66,037
Apr 6, 5 PM $0.0825
+0.11%
$825.09 million $84,656
Apr 6, 4 PM $0.0824
+0.00%
$824.18 million $103,804
Apr 6, 3 PM $0.0824
+0.00%
$824.18 million $132,846
Apr 6, 2 PM $0.0824
+0.00%
$824.18 million $132,846
Apr 6, 1 PM $0.0826
-0.14%
$826.07 million $134,978
Apr 6, 12 PM $0.0827
-0.68%
$827.23 million $140,525
Apr 6, 11 AM $0.0833
+0.00%
$832.89 million $138,422
Apr 6, 10 AM $0.0833
-0.79%
$832.89 million $138,422
Apr 6, 9 AM $0.0839
+0.00%
$839.5 million $137,207
Apr 6, 8 AM $0.0838
-0.75%
$837.59 million $137,227
Apr 6, 7 AM $0.0843
+0.53%
$843.13 million $137,268
Apr 6, 6 AM $0.0839
-2.88%
$838.7 million $136,623