Unit DoubleZero Historical Data

UDZ Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.124
+0.00%
$ 1.24 billion $ 11,874
Nov 23, 9 PM $ 0.124
+0.00%
$ 1.24 billion $ 11,874
Nov 23, 8 PM $ 0.124
+0.00%
$ 1.24 billion $ 11,874
Nov 23, 7 PM $ 0.124
+0.00%
$ 1.24 billion $ 11,249
Nov 23, 6 PM $ 0.124
+0.00%
$ 1.24 billion $ 11,249
Nov 23, 5 PM $ 0.124
-0.11%
$ 1.24 billion $ 11,451
Nov 23, 4 PM $ 0.125
+0.00%
$ 1.25 billion $ 12,094
Nov 23, 3 PM $ 0.125
+0.00%
$ 1.25 billion $ 12,293
Nov 23, 2 PM $ 0.124
-0.75%
$ 1.24 billion $ 12,329
Nov 23, 1 PM $ 0.125
+0.00%
$ 1.25 billion $ 11,508
Nov 23, 12 PM $ 0.125
+0.00%
$ 1.25 billion $ 12,184
Nov 23, 11 AM $ 0.125
+0.00%
$ 1.25 billion $ 13,388
Nov 23, 10 AM $ 0.125
-0.47%
$ 1.25 billion $ 13,971
Nov 23, 9 AM $ 0.126
+0.79%
$ 1.26 billion $ 13,417
Nov 23, 8 AM $ 0.125
+0.00%
$ 1.25 billion $ 12,302
Nov 23, 7 AM $ 0.125
-1.73%
$ 1.25 billion $ 13,341
Nov 23, 6 AM $ 0.127
+0.00%
$ 1.27 billion $ 14,309
Nov 23, 5 AM $ 0.127
+0.00%
$ 1.27 billion $ 14,525
Nov 23, 4 AM $ 0.127
+0.00%
$ 1.27 billion $ 14,525
Nov 23, 3 AM $ 0.127
+0.00%
$ 1.27 billion $ 14,562
Nov 23, 2 AM $ 0.127
+0.00%
$ 1.27 billion $ 14,688
Nov 23, 1 AM $ 0.127
-1.47%
$ 1.27 billion $ 14,688
Nov 23, 12 AM $ 0.129
+1.53%
$ 1.29 billion $ 14,023
Nov 22, 11 PM $ 0.127
+0.00%
$ 1.27 billion $ 10,078
Nov 22, 10 PM $ 0.131
+0.00%
$ 1.31 billion $ 10,965
Nov 22, 9 PM $ 0.131
+0.00%
$ 1.31 billion $ 11,850
Nov 22, 8 PM $ 0.131
+0.00%
$ 1.31 billion $ 13,922
Nov 22, 7 PM $ 0.131
+0.00%
$ 1.31 billion $ 14,925
Nov 22, 6 PM $ 0.131
-0.51%
$ 1.31 billion $ 14,925
Nov 22, 5 PM $ 0.131
-2.42%
$ 1.31 billion $ 17,585
Nov 22, 4 PM $ 0.135
+0.00%
$ 1.35 billion $ 16,595
Nov 22, 1 PM $ 0.129
-0.41%
$ 1.29 billion $ 17,266
Nov 22, 12 PM $ 0.132
-0.46%
$ 1.32 billion $ 16,630
Nov 22, 11 AM $ 0.133
+0.00%
$ 1.33 billion $ 17,045
Nov 22, 5 AM $ 0.146
+0.00%
$ 1.46 billion $ 20,719
Nov 22, 4 AM $ 0.146
-3.19%
$ 1.46 billion $ 20,719
Nov 22, 3 AM $ 0.151
+5.45%
$ 1.51 billion $ 21,347
Nov 22, 2 AM $ 0.143
+0.00%
$ 1.43 billion $ 21,221
Nov 22, 1 AM $ 0.143
+0.00%
$ 1.43 billion $ 21,923
Nov 22, 12 AM $ 0.144
+3.00%
$ 1.44 billion $ 22,596
Nov 21, 11 PM $ 0.14
+0.33%
$ 1.4 billion $ 22,281
Nov 21, 10 PM $ 0.145
-1.86%
$ 1.45 billion $ 21,333
Nov 21, 4 PM $ 0.12
+0.00%
$ 1.2 billion $ 14,493
Nov 21, 3 PM $ 0.12
+0.00%
$ 1.2 billion $ 15,170
Nov 21, 2 PM $ 0.12
+1.28%
$ 1.2 billion $ 15,170
Nov 21, 1 PM $ 0.113
+0.00%
$ 1.13 billion $ 15,273
Nov 21, 12 PM $ 0.113
-3.22%
$ 1.13 billion $ 15,899
Nov 21, 11 AM $ 0.116
+0.84%
$ 1.16 billion $ 14,773
Nov 21, 10 AM $ 0.115
-1.66%
$ 1.15 billion $ 14,452
Nov 21, 9 AM $ 0.117
-0.14%
$ 1.17 billion $ 14,109