Unit DoubleZero Historical Data

UDZ Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0765
+0.00%
$ 764.79 million $ 15,398
Mar 25, 4 AM $ 0.0765
+0.00%
$ 764.79 million $ 15,398
Mar 25, 3 AM $ 0.0765
+0.00%
$ 764.79 million $ 15,398
Mar 25, 2 AM $ 0.0766
+0.12%
$ 765.64 million $ 15,398
Mar 25, 1 AM $ 0.0759
+0.13%
$ 759.13 million $ 14,048
Mar 25, 12 AM $ 0.0758
-0.36%
$ 758.14 million $ 12,863
Mar 24, 11 PM $ 0.0761
+0.21%
$ 760.87 million $ 12,863
Mar 24, 10 PM $ 0.0758
+0.84%
$ 758.15 million $ 12,210
Mar 24, 9 PM $ 0.0752
+0.00%
$ 751.83 million $ 11,211
Mar 24, 8 PM $ 0.0753
+0.20%
$ 752.6 million $ 11,211
Mar 24, 7 PM $ 0.0751
-0.21%
$ 751.13 million $ 9,358
Mar 24, 6 PM $ 0.0753
-0.09%
$ 752.71 million $ 8,635
Mar 24, 5 PM $ 0.0754
-0.40%
$ 754.01 million $ 6,614
Mar 24, 4 PM $ 0.0758
-1.67%
$ 757.87 million $ 5,685
Mar 24, 3 PM $ 0.0771
+0.00%
$ 770.71 million $ 2,247
Mar 24, 2 PM $ 0.0771
+0.00%
$ 770.71 million $ 2,247
Mar 24, 1 PM $ 0.0771
+0.00%
$ 770.71 million $ 2,247
Mar 24, 12 PM $ 0.0765
-0.16%
$ 764.91 million $ 2,247
Mar 24, 11 AM $ 0.0766
+0.00%
$ 766.16 million $ 1,246
Mar 24, 10 AM $ 0.0766
+0.00%
$ 766.16 million $ 1,246
Mar 24, 9 AM $ 0.0759
+0.00%
$ 759.47 million $ 1,246
Mar 24, 8 AM $ 0.0759
+0.00%
$ 759.47 million $ 748
Mar 24, 7 AM $ 0.0759
+0.00%
$ 759.47 million $ 748
Mar 24, 6 AM $ 0.0769
+0.00%
$ 768.69 million $ 748
Mar 24, 5 AM $ 0.0769
+0.00%
$ 768.69 million $ 649
Mar 24, 4 AM $ 0.0769
+0.00%
$ 768.69 million $ 1,308
Mar 23, 10 PM $ 0.0723
+0.00%
$ 722.75 million $ 2,123
Mar 23, 9 PM $ 0.0723
+0.00%
$ 722.75 million $ 2,123
Mar 23, 8 PM $ 0.0723
+0.00%
$ 722.75 million $ 2,123
Mar 23, 7 PM $ 0.0723
+0.00%
$ 722.75 million $ 2,123
Mar 23, 6 PM $ 0.0723
+0.00%
$ 722.75 million $ 2,163
Mar 23, 5 PM $ 0.0723
+0.00%
$ 722.75 million $ 2,163
Mar 23, 4 PM $ 0.0723
+0.00%
$ 722.75 million $ 3,094
Mar 23, 3 PM $ 0.0723
+0.00%
$ 722.75 million $ 3,094
Mar 23, 2 PM $ 0.0723
+0.00%
$ 722.75 million $ 3,094
Mar 23, 1 PM $ 0.0723
+0.00%
$ 722.75 million $ 3,761
Mar 23, 12 PM $ 0.0723
+0.00%
$ 722.75 million $ 3,761
Mar 23, 11 AM $ 0.0723
+0.00%
$ 722.75 million $ 5,193
Mar 23, 10 AM $ 0.0723
+0.00%
$ 722.75 million $ 5,193
Mar 23, 9 AM $ 0.0723
-1.50%
$ 722.75 million $ 7,183
Mar 23, 8 AM $ 0.0734
+0.00%
$ 733.76 million $ 7,172
Mar 23, 7 AM $ 0.0734
+0.00%
$ 733.76 million $ 8,331
Mar 23, 6 AM $ 0.0734
+0.00%
$ 733.76 million $ 9,361
Mar 23, 5 AM $ 0.0734
+0.78%
$ 733.76 million $ 9,652
Mar 23, 4 AM $ 0.0728
+0.00%
$ 728.05 million $ 11,485
Mar 23, 3 AM $ 0.0728
+0.00%
$ 728.05 million $ 12,432
Mar 23, 2 AM $ 0.0728
+0.00%
$ 728.05 million $ 18,081
Mar 23, 1 AM $ 0.0728
+0.83%
$ 728.05 million $ 21,861
Mar 23, 12 AM $ 0.0722
+0.00%
$ 722.06 million $ 20,953
Mar 22, 11 PM $ 0.0722
-0.42%
$ 722.06 million $ 21,027