Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit DoubleZero Historical Data

UDZ Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 AM $0.0839
-2.88%
$838.7 million $136,623
Apr 6, 5 AM $0.0864
-0.07%
$863.77 million $134,799
Apr 6, 4 AM $0.0864
-0.10%
$864.41 million $131,640
Apr 6, 3 AM $0.0861
-4.60%
$860.88 million $129,859
Apr 6, 2 AM $0.0902
+0.00%
$902.36 million $126,066
Apr 6, 1 AM $0.0902
+0.00%
$902.36 million $126,066
Apr 6, 12 AM $0.0891
+0.42%
$891.05 million $126,066
Apr 5, 11 PM $0.0885
+1.95%
$885.09 million $123,042
Apr 5, 10 PM $0.0851
+0.14%
$850.9 million $120,843
Apr 5, 9 PM $0.085
-3.22%
$849.54 million $116,999
Apr 5, 8 PM $0.0876
+2.52%
$876.47 million $104,540
Apr 5, 7 PM $0.0863
+1.20%
$863 million $88,894
Apr 5, 6 PM $0.0848
+1.25%
$848.04 million $80,915
Apr 5, 5 PM $0.0838
+1.37%
$838.45 million $62,729
Apr 5, 4 PM $0.083
-0.55%
$830.19 million $45,703
Apr 5, 3 PM $0.0802
+0.00%
$802.48 million $17,424
Apr 5, 2 PM $0.0802
+0.29%
$802.48 million $17,302
Apr 5, 1 PM $0.0794
-2.62%
$794.37 million $15,424
Apr 5, 12 PM $0.0816
+0.00%
$815.77 million $9,440
Apr 5, 11 AM $0.0816
+0.00%
$815.77 million $10,364
Apr 5, 10 AM $0.0816
+0.89%
$815.77 million $10,364
Apr 5, 9 AM $0.0806
+0.00%
$805.8 million $14,937
Apr 5, 8 AM $0.0803
+0.56%
$803.39 million $15,256
Apr 5, 7 AM $0.0796
-1.65%
$796.19 million $12,049
Apr 5, 6 AM $0.081
+0.00%
$809.57 million $11,265
Apr 5, 5 AM $0.081
+0.00%
$809.57 million $13,907
Apr 5, 4 AM $0.081
+0.00%
$809.57 million $14,561
Apr 5, 3 AM $0.081
+0.00%
$809.57 million $14,812
Apr 5, 2 AM $0.081
+0.00%
$809.57 million $15,130
Apr 5, 1 AM $0.081
+0.00%
$809.57 million $16,061
Apr 5, 12 AM $0.081
+0.00%
$809.57 million $16,061
Apr 4, 11 PM $0.081
+0.00%
$809.57 million $16,827
Apr 4, 10 PM $0.081
+0.00%
$809.57 million $16,827
Apr 4, 9 PM $0.081
+1.27%
$809.57 million $17,500
Apr 4, 8 PM $0.0799
+0.00%
$799.42 million $16,827
Apr 4, 7 PM $0.0799
+0.00%
$799.42 million $17,334
Apr 4, 6 PM $0.0799
+0.00%
$799.42 million $17,991
Apr 4, 5 PM $0.0799
+0.00%
$799.42 million $18,761
Apr 4, 4 PM $0.0799
+0.59%
$799.42 million $18,761
Apr 4, 3 PM $0.0795
+0.00%
$794.75 million $15,333
Apr 4, 2 PM $0.0795
+0.00%
$794.75 million $17,023
Apr 4, 1 PM $0.0795
+1.47%
$794.75 million $17,695
Apr 4, 12 PM $0.0783
+0.43%
$783.24 million $18,323
Apr 4, 11 AM $0.0766
+0.00%
$766.01 million $18,984
Apr 4, 10 AM $0.0766
+0.16%
$766.01 million $21,670
Apr 4, 9 AM $0.0756
+0.00%
$756.07 million $24,612
Apr 4, 8 AM $0.0756
+0.00%
$756.07 million $24,273
Apr 4, 7 AM $0.0756
+0.08%
$756.07 million $25,273
Apr 4, 6 AM $0.0755
+0.06%
$755.49 million $25,475
Apr 4, 5 AM $0.0754
+0.00%
$754.02 million $23,495