Unit DoubleZero Historical Data

UDZ Page 62
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.115
-1.66%
$ 1.15 billion $ 14,452
Nov 21, 9 AM $ 0.117
-0.14%
$ 1.17 billion $ 14,109
Nov 21, 8 AM $ 0.119
-2.78%
$ 1.19 billion $ 14,094
Nov 21, 7 AM $ 0.122
-1.87%
$ 1.22 billion $ 10,400
Nov 21, 6 AM $ 0.124
-1.44%
$ 1.24 billion $ 10,398
Nov 21, 5 AM $ 0.126
+0.00%
$ 1.26 billion $ 9,728
Nov 21, 4 AM $ 0.126
+3.13%
$ 1.26 billion $ 9,728
Nov 21, 3 AM $ 0.122
+0.00%
$ 1.22 billion $ 10,636
Nov 21, 2 AM $ 0.122
-0.96%
$ 1.22 billion $ 10,636
Nov 21, 1 AM $ 0.123
+0.92%
$ 1.23 billion $ 10,201
Nov 21, 12 AM $ 0.122
-0.39%
$ 1.22 billion $ 10,192
Nov 20, 11 PM $ 0.123
+0.00%
$ 1.23 billion $ 9,940
Nov 20, 10 PM $ 0.123
+0.00%
$ 1.23 billion $ 9,940
Nov 20, 9 PM $ 0.124
+2.32%
$ 1.24 billion $ 9,940
Nov 20, 8 PM $ 0.121
+0.00%
$ 1.21 billion $ 8,567
Nov 20, 7 PM $ 0.121
-1.10%
$ 1.21 billion $ 8,567
Nov 20, 6 PM $ 0.122
+0.00%
$ 1.22 billion $ 8,662
Nov 20, 5 PM $ 0.122
+0.00%
$ 1.22 billion $ 9,533
Nov 20, 4 PM $ 0.122
-3.05%
$ 1.22 billion $ 9,586
Nov 20, 3 PM $ 0.128
+0.00%
$ 1.28 billion $ 9,843
Nov 20, 2 PM $ 0.13
+0.00%
$ 1.3 billion $ 9,429
Nov 20, 1 PM $ 0.13
+0.50%
$ 1.3 billion $ 9,233
Nov 20, 12 PM $ 0.129
+0.00%
$ 1.29 billion $ 8,567
Nov 20, 11 AM $ 0.129
-0.55%
$ 1.29 billion $ 8,567
Nov 20, 10 AM $ 0.13
+0.00%
$ 1.3 billion $ 8,559
Nov 20, 9 AM $ 0.13
+0.10%
$ 1.3 billion $ 8,457
Nov 20, 8 AM $ 0.13
+0.00%
$ 1.3 billion $ 7,144
Nov 20, 7 AM $ 0.13
-1.23%
$ 1.3 billion $ 7,821
Nov 20, 6 AM $ 0.132
+2.19%
$ 1.32 billion $ 6,470
Nov 20, 5 AM $ 0.129
+0.00%
$ 1.29 billion $ 6,459
Nov 20, 4 AM $ 0.129
-0.19%
$ 1.29 billion $ 6,459
Nov 20, 3 AM $ 0.129
+0.00%
$ 1.29 billion $ 6,023
Nov 20, 2 AM $ 0.129
-0.49%
$ 1.29 billion $ 6,023
Nov 20, 1 AM $ 0.13
+0.15%
$ 1.3 billion $ 6,425
Nov 20, 12 AM $ 0.13
+2.85%
$ 1.3 billion $ 6,454
Nov 19, 11 PM $ 0.126
+0.00%
$ 1.26 billion $ 6,454
Nov 19, 10 PM $ 0.126
+0.00%
$ 1.26 billion $ 7,145
Nov 19, 9 PM $ 0.126
+2.78%
$ 1.26 billion $ 7,145
Nov 19, 8 PM $ 0.123
-1.62%
$ 1.23 billion $ 8,703
Nov 19, 7 PM $ 0.125
+0.00%
$ 1.25 billion $ 8,440
Nov 19, 6 PM $ 0.125
-1.16%
$ 1.25 billion $ 8,440
Nov 19, 5 PM $ 0.126
-0.46%
$ 1.26 billion $ 8,672
Nov 19, 4 PM $ 0.127
-3.44%
$ 1.27 billion $ 8,618
Nov 19, 3 PM $ 0.132
-2.53%
$ 1.31 billion $ 9,481
Nov 19, 2 PM $ 0.135
+0.00%
$ 1.35 billion $ 11,458
Nov 19, 1 PM $ 0.135
+0.00%
$ 1.35 billion $ 11,458
Nov 19, 12 PM $ 0.135
+0.00%
$ 1.35 billion $ 12,115
Nov 19, 11 AM $ 0.135
-0.66%
$ 1.35 billion $ 12,790
Nov 19, 10 AM $ 0.136
+0.00%
$ 1.36 billion $ 13,479
Nov 19, 9 AM $ 0.136
+0.00%
$ 1.36 billion $ 14,795