Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $0.0754
+0.00%
$754.02 million $23,495
Apr 4, 4 AM $0.0754
-0.39%
$754.02 million $22,841
Apr 4, 3 AM $0.0757
+0.00%
$757.01 million $23,259
Apr 4, 2 AM $0.0758
-0.23%
$757.65 million $23,357
Apr 4, 1 AM $0.0759
+0.00%
$759.41 million $22,559
Apr 4, 12 AM $0.0759
+0.15%
$759.41 million $23,746
Apr 3, 11 PM $0.0758
+0.00%
$758.24 million $23,372
Apr 3, 10 PM $0.0758
-0.04%
$758.24 million $24,378
Apr 3, 9 PM $0.0759
+0.00%
$758.55 million $24,364
Apr 3, 8 PM $0.0759
+0.00%
$758.55 million $25,964
Apr 3, 7 PM $0.0758
-0.11%
$757.61 million $27,015
Apr 3, 6 PM $0.0758
-0.41%
$758.41 million $27,085
Apr 3, 5 PM $0.0762
+0.39%
$761.54 million $32,548
Apr 3, 4 PM $0.0759
+0.00%
$759.43 million $36,932
Apr 3, 3 PM $0.0759
-0.21%
$759.43 million $43,387
Apr 3, 2 PM $0.0761
-0.23%
$761.06 million $43,034
Apr 3, 1 PM $0.0763
-0.65%
$762.79 million $43,706
Apr 3, 12 PM $0.0775
+0.01%
$775.3 million $43,041
Apr 3, 11 AM $0.0775
+0.17%
$775.21 million $41,455
Apr 3, 10 AM $0.0772
-0.17%
$771.58 million $39,022
Apr 3, 9 AM $0.0773
+0.00%
$772.9 million $36,405
Apr 3, 8 AM $0.0773
-0.25%
$772.9 million $40,427
Apr 3, 7 AM $0.0775
+0.03%
$774.85 million $49,514
Apr 3, 6 AM $0.0775
-0.11%
$774.61 million $51,858
Apr 3, 5 AM $0.0775
+0.00%
$775.44 million $53,445
Apr 3, 4 AM $0.0775
+0.36%
$775.44 million $55,147
Apr 3, 3 AM $0.0776
+0.00%
$775.93 million $57,312
Apr 3, 2 AM $0.0771
+0.32%
$771.19 million $59,449
Apr 3, 1 AM $0.0769
+0.53%
$768.75 million $64,120
Apr 3, 12 AM $0.0765
+0.00%
$764.71 million $74,524
Apr 2, 11 PM $0.0765
-0.32%
$764.71 million $76,494
Apr 2, 10 PM $0.0767
+0.83%
$767.15 million $76,444
Apr 2, 9 PM $0.0761
+0.00%
$760.84 million $76,655
Apr 2, 8 PM $0.0759
+0.02%
$758.96 million $76,910
Apr 2, 7 PM $0.0763
+0.03%
$763.41 million $76,528
Apr 2, 6 PM $0.0762
-0.99%
$761.57 million $78,409
Apr 2, 5 PM $0.0771
+0.46%
$770.67 million $74,859
Apr 2, 4 PM $0.077
+0.23%
$769.84 million $76,125
Apr 2, 3 PM $0.077
+1.77%
$770.16 million $82,432
Apr 2, 2 PM $0.0757
-0.52%
$756.79 million $81,906
Apr 2, 1 PM $0.0761
-1.00%
$760.73 million $82,139
Apr 2, 12 PM $0.0768
+0.00%
$768.39 million $85,328
Apr 2, 11 AM $0.0768
-0.52%
$768.39 million $91,198
Apr 2, 10 AM $0.0773
+0.59%
$772.51 million $103,553
Apr 2, 9 AM $0.0768
+0.33%
$768.22 million $103,539
Apr 2, 8 AM $0.0763
+0.29%
$762.78 million $96,907
Apr 2, 7 AM $0.0763
-1.30%
$763.49 million $88,534
Apr 2, 6 AM $0.0774
+0.57%
$773.54 million $88,551
Apr 2, 5 AM $0.0761
+0.85%
$761.33 million $90,314
Apr 2, 4 AM $0.0755
-0.24%
$754.91 million $90,210