Unit DoubleZero Historical Data

UDZ Page 63
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.136
+0.00%
$ 1.36 billion $ 13,479
Nov 19, 9 AM $ 0.136
+0.00%
$ 1.36 billion $ 14,795
Nov 19, 8 AM $ 0.136
-0.59%
$ 1.36 billion $ 15,457
Nov 19, 7 AM $ 0.137
+0.00%
$ 1.37 billion $ 19,856
Nov 19, 6 AM $ 0.137
+0.00%
$ 1.37 billion $ 19,856
Nov 19, 5 AM $ 0.137
+0.00%
$ 1.37 billion $ 19,856
Nov 19, 4 AM $ 0.137
-2.20%
$ 1.37 billion $ 19,856
Nov 19, 3 AM $ 0.14
+0.00%
$ 1.4 billion $ 18,720
Nov 19, 2 AM $ 0.14
+0.85%
$ 1.4 billion $ 18,720
Nov 19, 1 AM $ 0.139
-0.63%
$ 1.39 billion $ 18,052
Nov 19, 12 AM $ 0.139
-0.90%
$ 1.39 billion $ 20,569
Nov 18, 11 PM $ 0.141
+0.11%
$ 1.41 billion $ 20,556
Nov 18, 10 PM $ 0.138
+0.00%
$ 1.38 billion $ 28,151
Nov 18, 9 PM $ 0.141
+0.87%
$ 1.41 billion $ 28,538
Nov 18, 8 PM $ 0.14
+0.00%
$ 1.4 billion $ 27,988
Nov 18, 7 PM $ 0.14
+0.00%
$ 1.4 billion $ 27,988
Nov 18, 6 PM $ 0.14
-1.42%
$ 1.4 billion $ 29,642
Nov 18, 5 PM $ 0.142
+0.00%
$ 1.42 billion $ 30,677
Nov 18, 4 PM $ 0.142
+1.05%
$ 1.42 billion $ 31,342
Nov 18, 3 PM $ 0.141
+1.88%
$ 1.41 billion $ 32,210
Nov 18, 2 PM $ 0.137
+0.00%
$ 1.37 billion $ 33,588
Nov 18, 1 PM $ 0.137
-1.17%
$ 1.37 billion $ 33,267
Nov 18, 12 PM $ 0.139
+0.01%
$ 1.39 billion $ 32,609
Nov 18, 11 AM $ 0.14
-1.06%
$ 1.4 billion $ 31,938
Nov 18, 10 AM $ 0.141
+0.66%
$ 1.41 billion $ 31,112
Nov 18, 9 AM $ 0.14
-0.75%
$ 1.4 billion $ 30,460
Nov 18, 8 AM $ 0.141
-1.14%
$ 1.41 billion $ 29,946
Nov 18, 7 AM $ 0.143
+4.12%
$ 1.43 billion $ 31,033
Nov 18, 6 AM $ 0.138
+0.00%
$ 1.38 billion $ 29,072
Nov 18, 5 AM $ 0.138
+0.00%
$ 1.38 billion $ 30,044
Nov 18, 4 AM $ 0.138
+0.00%
$ 1.38 billion $ 30,723
Nov 18, 3 AM $ 0.138
+0.00%
$ 1.38 billion $ 57,884
Nov 18, 2 AM $ 0.138
+0.00%
$ 1.38 billion $ 58,534
Nov 18, 1 AM $ 0.138
-0.28%
$ 1.38 billion $ 58,534
Nov 18, 12 AM $ 0.138
+0.63%
$ 1.38 billion $ 55,340
Nov 17, 11 PM $ 0.138
+0.00%
$ 1.38 billion $ 55,993
Nov 17, 10 PM $ 0.138
+1.11%
$ 1.38 billion $ 48,878
Nov 17, 9 PM $ 0.137
-1.16%
$ 1.37 billion $ 48,492
Nov 17, 8 PM $ 0.139
+0.00%
$ 1.39 billion $ 47,889
Nov 17, 7 PM $ 0.14
-0.21%
$ 1.4 billion $ 47,909
Nov 17, 6 PM $ 0.139
-2.95%
$ 1.39 billion $ 47,578
Nov 17, 5 PM $ 0.144
-0.03%
$ 1.44 billion $ 47,810
Nov 17, 4 PM $ 0.144
+0.43%
$ 1.44 billion $ 46,793
Nov 17, 3 PM $ 0.143
-3.49%
$ 1.43 billion $ 46,103
Nov 17, 2 PM $ 0.148
+0.00%
$ 1.48 billion $ 42,803
Nov 17, 1 PM $ 0.148
+0.00%
$ 1.48 billion $ 43,534
Nov 17, 12 PM $ 0.148
+0.00%
$ 1.48 billion $ 43,534
Nov 17, 11 AM $ 0.147
+0.00%
$ 1.47 billion $ 43,534
Nov 17, 10 AM $ 0.147
+0.00%
$ 1.47 billion $ 43,425
Nov 17, 9 AM $ 0.147
-0.15%
$ 1.47 billion $ 43,440