Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 AM $0.0755
-0.24%
$754.91 million $90,210
Apr 2, 3 AM $0.0757
-0.53%
$756.72 million $88,680
Apr 2, 2 AM $0.0763
-0.66%
$763.09 million $91,976
Apr 2, 1 AM $0.078
+0.11%
$779.64 million $91,570
Apr 2, 12 AM $0.0769
+0.01%
$769.41 million $90,894
Apr 1, 11 PM $0.0769
+0.00%
$769.34 million $82,416
Apr 1, 10 PM $0.0768
-0.26%
$768.06 million $83,964
Apr 1, 9 PM $0.077
+0.06%
$770.05 million $84,172
Apr 1, 8 PM $0.077
-0.75%
$769.62 million $84,848
Apr 1, 7 PM $0.0774
-0.96%
$773.91 million $84,170
Apr 1, 6 PM $0.0783
+0.04%
$782.99 million $81,065
Apr 1, 5 PM $0.0783
+0.03%
$783.02 million $79,816
Apr 1, 4 PM $0.0783
+0.51%
$782.59 million $75,447
Apr 1, 3 PM $0.0779
-1.00%
$778.64 million $70,678
Apr 1, 2 PM $0.0787
-0.73%
$786.52 million $72,276
Apr 1, 1 PM $0.0792
+0.38%
$792.32 million $70,991
Apr 1, 12 PM $0.0791
-0.16%
$791.38 million $70,944
Apr 1, 11 AM $0.0792
+0.06%
$792.03 million $69,500
Apr 1, 10 AM $0.0792
+0.88%
$792.45 million $57,527
Apr 1, 9 AM $0.0786
-0.86%
$785.57 million $54,637
Apr 1, 8 AM $0.0794
+0.00%
$793.6 million $56,178
Apr 1, 7 AM $0.0799
-0.08%
$798.51 million $56,447
Apr 1, 6 AM $0.0797
-0.24%
$797.24 million $54,469
Apr 1, 5 AM $0.0798
+0.15%
$797.91 million $52,558
Apr 1, 4 AM $0.0797
-0.17%
$796.68 million $51,435
Apr 1, 3 AM $0.0796
-1.97%
$795.66 million $52,082
Apr 1, 2 AM $0.0812
+1.37%
$811.65 million $49,332
Apr 1, 1 AM $0.0796
-0.31%
$796.13 million $45,423
Apr 1, 12 AM $0.081
+0.12%
$810 million $42,808
Mar 31, 11 PM $0.0809
+1.65%
$809.04 million $46,516
Mar 31, 10 PM $0.0798
+0.41%
$797.69 million $45,231
Mar 31, 9 PM $0.0794
+1.18%
$794.41 million $44,428
Mar 31, 8 PM $0.0785
+0.00%
$785.16 million $44,581
Mar 31, 7 PM $0.0785
+0.00%
$785.16 million $44,581
Mar 31, 6 PM $0.0783
+1.15%
$782.83 million $44,581
Mar 31, 5 PM $0.0774
+0.03%
$773.93 million $43,803
Mar 31, 4 PM $0.0774
-1.20%
$773.7 million $41,196
Mar 31, 3 PM $0.0785
-1.71%
$784.66 million $36,037
Mar 31, 2 PM $0.0798
+1.07%
$798.32 million $32,436
Mar 31, 1 PM $0.079
+2.20%
$789.87 million $32,152
Mar 31, 12 PM $0.0772
+2.09%
$771.63 million $31,298
Mar 31, 11 AM $0.0756
+0.75%
$755.87 million $24,255
Mar 31, 10 AM $0.075
+0.79%
$750.27 million $23,603
Mar 31, 9 AM $0.0746
-0.28%
$746.26 million $23,170
Mar 31, 8 AM $0.0754
-0.56%
$754.22 million $21,583
Mar 31, 7 AM $0.0758
-0.44%
$758.46 million $20,657
Mar 31, 6 AM $0.076
-0.19%
$760.34 million $19,443
Mar 31, 5 AM $0.0762
+0.80%
$761.78 million $18,038
Mar 31, 4 AM $0.0756
+0.37%
$755.72 million $17,571
Mar 31, 3 AM $0.0753
-1.81%
$752.91 million $15,578