Unit DoubleZero Historical Data

UDZ Page 64
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.147
-0.15%
$ 1.47 billion $ 43,440
Nov 17, 8 AM $ 0.148
+0.51%
$ 1.48 billion $ 42,627
Nov 17, 7 AM $ 0.145
+0.00%
$ 1.45 billion $ 40,488
Nov 17, 6 AM $ 0.145
-1.80%
$ 1.45 billion $ 39,239
Nov 17, 5 AM $ 0.148
+0.00%
$ 1.48 billion $ 39,601
Nov 17, 4 AM $ 0.148
+0.41%
$ 1.48 billion $ 40,937
Nov 17, 3 AM $ 0.148
-0.52%
$ 1.48 billion $ 40,821
Nov 17, 2 AM $ 0.149
+0.00%
$ 1.49 billion $ 15,474
Nov 17, 1 AM $ 0.149
+0.00%
$ 1.49 billion $ 16,794
Nov 17, 12 AM $ 0.149
+0.74%
$ 1.49 billion $ 17,454
Nov 16, 11 PM $ 0.148
+0.00%
$ 1.48 billion $ 16,821
Nov 16, 10 PM $ 0.145
+0.00%
$ 1.45 billion $ 19,785
Nov 16, 9 PM $ 0.145
-1.39%
$ 1.45 billion $ 19,113
Nov 16, 8 PM $ 0.147
+1.09%
$ 1.47 billion $ 18,106
Nov 16, 7 PM $ 0.147
+1.16%
$ 1.47 billion $ 19,428
Nov 16, 6 PM $ 0.147
+1.22%
$ 1.47 billion $ 18,756
Nov 16, 5 PM $ 0.145
-1.11%
$ 1.45 billion $ 18,481
Nov 16, 4 PM $ 0.148
-4.01%
$ 1.48 billion $ 18,176
Nov 16, 3 PM $ 0.154
+0.00%
$ 1.54 billion $ 16,819
Nov 16, 2 PM $ 0.154
+0.00%
$ 1.54 billion $ 16,819
Nov 16, 1 PM $ 0.154
-3.32%
$ 1.54 billion $ 16,819
Nov 16, 12 PM $ 0.159
+0.00%
$ 1.59 billion $ 16,085
Nov 16, 11 AM $ 0.159
+0.00%
$ 1.59 billion $ 16,734
Nov 16, 10 AM $ 0.159
-2.17%
$ 1.59 billion $ 16,734
Nov 16, 9 AM $ 0.163
+0.00%
$ 1.63 billion $ 17,849
Nov 16, 8 AM $ 0.163
+0.00%
$ 1.63 billion $ 17,849
Nov 16, 7 AM $ 0.166
+2.07%
$ 1.66 billion $ 17,849
Nov 16, 6 AM $ 0.162
-0.72%
$ 1.62 billion $ 18,469
Nov 16, 5 AM $ 0.163
-0.52%
$ 1.63 billion $ 17,132
Nov 16, 4 AM $ 0.166
+3.95%
$ 1.66 billion $ 15,795
Nov 16, 3 AM $ 0.16
+1.14%
$ 1.6 billion $ 15,900
Nov 16, 2 AM $ 0.157
+0.78%
$ 1.57 billion $ 15,424
Nov 16, 1 AM $ 0.156
-0.96%
$ 1.56 billion $ 14,735
Nov 16, 12 AM $ 0.158
-1.04%
$ 1.58 billion $ 14,738
Nov 15, 11 PM $ 0.155
-0.73%
$ 1.55 billion $ 14,472
Nov 15, 10 PM $ 0.156
+0.00%
$ 1.56 billion $ 11,869
Nov 15, 9 PM $ 0.156
+0.00%
$ 1.56 billion $ 11,869
Nov 15, 8 PM $ 0.156
-1.56%
$ 1.56 billion $ 16,378
Nov 15, 7 PM $ 0.158
+0.00%
$ 1.58 billion $ 15,072
Nov 15, 6 PM $ 0.158
+4.10%
$ 1.58 billion $ 15,101
Nov 15, 5 PM $ 0.152
+0.00%
$ 1.52 billion $ 13,815
Nov 15, 4 PM $ 0.152
+0.00%
$ 1.52 billion $ 14,596
Nov 15, 3 PM $ 0.152
+0.00%
$ 1.52 billion $ 15,961
Nov 15, 2 PM $ 0.152
+0.00%
$ 1.52 billion $ 17,307
Nov 15, 1 PM $ 0.152
+0.00%
$ 1.52 billion $ 18,628
Nov 15, 12 PM $ 0.152
+0.00%
$ 1.52 billion $ 20,747
Nov 15, 11 AM $ 0.152
-0.70%
$ 1.52 billion $ 22,448
Nov 15, 10 AM $ 0.152
+0.34%
$ 1.52 billion $ 23,968
Nov 15, 9 AM $ 0.155
+0.00%
$ 1.55 billion $ 22,550
Nov 15, 8 AM $ 0.155
+0.00%
$ 1.55 billion $ 22,409