Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 3 AM $0.0753
-1.81%
$752.91 million $15,578
Mar 31, 2 AM $0.0763
+0.46%
$762.86 million $12,821
Mar 31, 1 AM $0.0758
+0.00%
$758.26 million $11,064
Mar 31, 12 AM $0.0758
+0.54%
$758.26 million $10,814
Mar 30, 11 PM $0.0754
+0.00%
$754.29 million $5,382
Mar 30, 10 PM $0.0754
+0.55%
$754.29 million $5,512
Mar 30, 9 PM $0.0739
+1.57%
$739.05 million $3,656
Mar 30, 8 PM $0.0728
+0.00%
$727.65 million $3,948
Mar 30, 7 PM $0.0728
+0.00%
$727.65 million $3,948
Mar 30, 6 PM $0.0728
+0.00%
$727.65 million $3,948
Mar 30, 5 PM $0.0728
+0.00%
$727.65 million $4,617
Mar 30, 4 PM $0.0722
+0.00%
$722.28 million $4,617
Mar 30, 3 PM $0.0722
+1.92%
$722.28 million $6,347
Mar 30, 2 PM $0.0709
+0.00%
$708.67 million $6,002
Mar 30, 1 PM $0.0709
+0.00%
$708.67 million $6,427
Mar 30, 12 PM $0.0709
+0.00%
$708.67 million $6,427
Mar 30, 11 AM $0.0709
+0.00%
$708.67 million $6,644
Mar 30, 10 AM $0.0709
+0.00%
$708.67 million $7,299
Mar 30, 9 AM $0.0709
+0.00%
$708.67 million $7,308
Mar 30, 8 AM $0.0709
+0.00%
$708.67 million $7,308
Mar 30, 7 AM $0.0709
+0.61%
$708.67 million $7,308
Mar 30, 6 AM $0.0706
+0.00%
$705.89 million $7,284
Mar 30, 5 AM $0.0672
+0.00%
$672.02 million $7,261
Mar 30, 4 AM $0.0672
+0.00%
$672.02 million $8,251
Mar 30, 3 AM $0.0672
+0.00%
$672.02 million $8,924
Mar 30, 2 AM $0.0672
+0.00%
$672.02 million $10,473
Mar 30, 1 AM $0.0672
+0.00%
$672.02 million $11,139
Mar 30, 12 AM $0.0672
+0.04%
$672.02 million $11,817
Mar 29, 11 PM $0.0672
-1.21%
$671.73 million $13,518
Mar 29, 10 PM $0.068
+0.00%
$679.96 million $13,496
Mar 29, 9 PM $0.068
+0.85%
$679.96 million $14,649
Mar 29, 8 PM $0.0674
+0.00%
$674.24 million $13,547
Mar 29, 7 PM $0.0674
+0.00%
$674.24 million $14,204
Mar 29, 6 PM $0.0674
+0.07%
$674.24 million $14,204
Mar 29, 5 PM $0.0674
+0.00%
$673.78 million $14,868
Mar 29, 4 PM $0.0676
+0.47%
$676.33 million $15,795
Mar 29, 3 PM $0.0673
+0.00%
$673.17 million $15,319
Mar 29, 2 PM $0.0673
+0.11%
$673.16 million $15,319
Mar 29, 1 PM $0.0682
+0.00%
$682.14 million $14,602
Mar 29, 12 PM $0.0682
+0.38%
$682.14 million $14,581
Mar 29, 11 AM $0.068
+0.00%
$679.54 million $14,366
Mar 29, 10 AM $0.0676
-2.68%
$675.9 million $15,564
Mar 29, 9 AM $0.0695
+0.00%
$694.53 million $14,900
Mar 29, 8 AM $0.0695
+0.00%
$694.53 million $14,900
Mar 29, 7 AM $0.0695
+0.00%
$694.53 million $14,912
Mar 29, 6 AM $0.0695
+0.00%
$694.53 million $14,912
Mar 29, 5 AM $0.0695
+0.02%
$694.53 million $14,912
Mar 29, 4 AM $0.0692
-0.08%
$691.76 million $14,253
Mar 29, 3 AM $0.0692
+0.46%
$692.28 million $12,594
Mar 29, 2 AM $0.0688
+0.01%
$688 million $11,306