Unit DoubleZero Historical Data

UDZ Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0817
+0.84%
$ 817.38 million $ 92,174
Mar 16, 6 PM $ 0.0807
-0.90%
$ 807.06 million $ 96,710
Mar 16, 5 PM $ 0.0818
-0.14%
$ 817.83 million $ 96,352
Mar 16, 4 PM $ 0.0824
+0.25%
$ 823.62 million $ 92,900
Mar 16, 3 PM $ 0.0823
-1.23%
$ 823.39 million $ 86,866
Mar 16, 2 PM $ 0.0834
-1.66%
$ 833.61 million $ 88,017
Mar 16, 1 PM $ 0.0848
-1.14%
$ 847.64 million $ 89,317
Mar 16, 12 PM $ 0.0857
+0.00%
$ 857.41 million $ 100,425
Mar 16, 11 AM $ 0.0857
+0.20%
$ 857.41 million $ 105,848
Mar 16, 10 AM $ 0.0856
-1.03%
$ 855.85 million $ 105,325
Mar 16, 9 AM $ 0.0865
+0.28%
$ 864.74 million $ 101,636
Mar 16, 8 AM $ 0.087
+0.44%
$ 870 million $ 98,978
Mar 16, 7 AM $ 0.0864
-0.21%
$ 863.88 million $ 94,612
Mar 16, 6 AM $ 0.0861
-0.60%
$ 860.91 million $ 91,217
Mar 16, 5 AM $ 0.0863
+0.03%
$ 863.18 million $ 86,283
Mar 16, 4 AM $ 0.0863
+0.89%
$ 862.93 million $ 95,212
Mar 16, 3 AM $ 0.0855
+0.27%
$ 855.35 million $ 95,808
Mar 16, 2 AM $ 0.0853
+0.78%
$ 852.82 million $ 94,149
Mar 16, 1 AM $ 0.0848
-0.44%
$ 847.76 million $ 91,887
Mar 16, 12 AM $ 0.0852
+0.00%
$ 851.53 million $ 86,314
Mar 15, 11 PM $ 0.0852
-0.80%
$ 851.53 million $ 88,908
Mar 15, 10 PM $ 0.0855
+0.06%
$ 854.51 million $ 89,830
Mar 15, 9 PM $ 0.0857
-0.65%
$ 857.43 million $ 94,811
Mar 15, 8 PM $ 0.0856
-0.17%
$ 856.04 million $ 96,273
Mar 15, 7 PM $ 0.0856
-0.55%
$ 855.82 million $ 94,394
Mar 15, 6 PM $ 0.0862
+0.75%
$ 862.17 million $ 83,650
Mar 15, 5 PM $ 0.0856
+0.32%
$ 855.79 million $ 77,813
Mar 15, 4 PM $ 0.0854
-0.16%
$ 853.95 million $ 77,909
Mar 15, 3 PM $ 0.085
+0.21%
$ 849.97 million $ 81,599
Mar 15, 2 PM $ 0.0838
-1.36%
$ 838.34 million $ 81,075
Mar 15, 1 PM $ 0.0857
+1.63%
$ 857.4 million $ 84,264
Mar 15, 12 PM $ 0.0843
+1.19%
$ 843.29 million $ 81,330
Mar 15, 11 AM $ 0.0833
-0.81%
$ 833.36 million $ 74,021
Mar 15, 10 AM $ 0.084
-0.30%
$ 840.19 million $ 77,850
Mar 15, 9 AM $ 0.0843
-0.19%
$ 842.75 million $ 79,904
Mar 15, 8 AM $ 0.0856
+0.80%
$ 856.29 million $ 79,908
Mar 15, 7 AM $ 0.0843
+0.54%
$ 843.49 million $ 77,844
Mar 15, 6 AM $ 0.0836
-0.24%
$ 836.03 million $ 73,688
Mar 15, 5 AM $ 0.0838
-0.48%
$ 837.75 million $ 70,459
Mar 15, 4 AM $ 0.0839
+0.97%
$ 838.98 million $ 61,892
Mar 15, 3 AM $ 0.083
+0.42%
$ 829.62 million $ 57,494
Mar 15, 2 AM $ 0.0826
-0.24%
$ 826.15 million $ 55,397
Mar 15, 1 AM $ 0.0828
+0.39%
$ 828.11 million $ 56,506
Mar 15, 12 AM $ 0.0827
-0.27%
$ 826.66 million $ 57,468
Mar 14, 11 PM $ 0.0828
+0.51%
$ 827.88 million $ 59,040
Mar 14, 10 PM $ 0.0825
+0.36%
$ 824.63 million $ 61,024
Mar 14, 9 PM $ 0.0822
+0.50%
$ 821.9 million $ 52,843
Mar 14, 8 PM $ 0.0818
-2.29%
$ 817.85 million $ 50,382
Mar 14, 7 PM $ 0.0837
+0.00%
$ 837 million $ 50,169
Mar 14, 6 PM $ 0.0837
-1.21%
$ 837 million $ 50,269