Unit DoubleZero Historical Data

UDZ Page 65
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.155
+0.00%
$ 1.55 billion $ 22,550
Nov 15, 8 AM $ 0.155
+0.00%
$ 1.55 billion $ 22,409
Nov 15, 7 AM $ 0.155
-1.31%
$ 1.55 billion $ 25,539
Nov 15, 6 AM $ 0.157
+0.00%
$ 1.57 billion $ 24,105
Nov 15, 5 AM $ 0.157
+0.00%
$ 1.57 billion $ 24,105
Nov 15, 4 AM $ 0.157
-0.80%
$ 1.57 billion $ 24,305
Nov 15, 3 AM $ 0.158
+1.25%
$ 1.58 billion $ 23,640
Nov 15, 2 AM $ 0.155
+0.14%
$ 1.55 billion $ 22,806
Nov 15, 1 AM $ 0.155
+1.41%
$ 1.55 billion $ 22,186
Nov 15, 12 AM $ 0.152
+1.40%
$ 1.52 billion $ 22,848
Nov 14, 11 PM $ 0.154
+0.00%
$ 1.54 billion $ 39,889
Nov 14, 10 PM $ 0.154
+0.00%
$ 1.54 billion $ 40,148
Nov 14, 9 PM $ 0.153
+1.01%
$ 1.53 billion $ 40,814
Nov 14, 8 PM $ 0.157
+0.00%
$ 1.57 billion $ 36,305
Nov 14, 7 PM $ 0.157
+0.40%
$ 1.57 billion $ 36,944
Nov 14, 6 PM $ 0.157
+0.12%
$ 1.57 billion $ 36,281
Nov 14, 5 PM $ 0.156
+0.27%
$ 1.56 billion $ 35,899
Nov 14, 4 PM $ 0.156
-0.68%
$ 1.56 billion $ 36,476
Nov 14, 3 PM $ 0.156
-0.87%
$ 1.56 billion $ 36,114
Nov 14, 2 PM $ 0.155
+0.00%
$ 1.55 billion $ 36,072
Nov 14, 1 PM $ 0.155
-1.13%
$ 1.55 billion $ 35,408
Nov 14, 12 PM $ 0.158
+0.54%
$ 1.58 billion $ 33,579
Nov 14, 11 AM $ 0.157
+0.57%
$ 1.57 billion $ 30,682
Nov 14, 10 AM $ 0.157
+0.00%
$ 1.56 billion $ 28,584
Nov 14, 9 AM $ 0.157
+0.00%
$ 1.56 billion $ 29,236
Nov 14, 8 AM $ 0.157
+1.80%
$ 1.56 billion $ 30,561
Nov 14, 7 AM $ 0.154
+0.00%
$ 1.54 billion $ 28,100
Nov 14, 6 AM $ 0.154
+0.00%
$ 1.54 billion $ 30,082
Nov 14, 5 AM $ 0.154
-3.22%
$ 1.54 billion $ 30,755
Nov 14, 4 AM $ 0.159
+0.00%
$ 1.59 billion $ 31,222
Nov 14, 3 AM $ 0.159
+2.14%
$ 1.59 billion $ 31,873
Nov 14, 2 AM $ 0.155
+0.00%
$ 1.55 billion $ 32,680
Nov 14, 1 AM $ 0.155
-0.39%
$ 1.55 billion $ 33,998
Nov 14, 12 AM $ 0.156
-1.68%
$ 1.56 billion $ 34,090
Nov 13, 11 PM $ 0.155
+0.00%
$ 1.55 billion $ 16,818
Nov 13, 10 PM $ 0.155
+0.00%
$ 1.55 billion $ 16,954
Nov 13, 9 PM $ 0.155
+0.00%
$ 1.55 billion $ 18,404
Nov 13, 8 PM $ 0.159
+0.00%
$ 1.59 billion $ 19,069
Nov 13, 7 PM $ 0.159
-1.49%
$ 1.59 billion $ 18,394
Nov 13, 6 PM $ 0.161
+0.00%
$ 1.61 billion $ 19,417
Nov 13, 5 PM $ 0.161
-1.85%
$ 1.61 billion $ 20,079
Nov 13, 4 PM $ 0.164
-2.45%
$ 1.64 billion $ 20,728
Nov 13, 3 PM $ 0.168
+0.43%
$ 1.68 billion $ 21,071
Nov 13, 2 PM $ 0.167
+0.00%
$ 1.67 billion $ 21,225
Nov 13, 1 PM $ 0.169
+0.88%
$ 1.69 billion $ 23,460
Nov 13, 12 PM $ 0.167
+0.00%
$ 1.67 billion $ 25,038
Nov 13, 11 AM $ 0.167
+0.20%
$ 1.67 billion $ 25,711
Nov 13, 10 AM $ 0.167
-0.31%
$ 1.67 billion $ 26,967
Nov 13, 9 AM $ 0.167
-0.55%
$ 1.67 billion $ 27,507
Nov 13, 8 AM $ 0.168
+0.00%
$ 1.68 billion $ 27,806