Unit DoubleZero Historical Data

UDZ Page 66
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.168
+0.00%
$ 1.68 billion $ 27,806
Nov 13, 7 AM $ 0.168
+0.26%
$ 1.68 billion $ 27,806
Nov 13, 6 AM $ 0.168
+1.61%
$ 1.68 billion $ 28,226
Nov 13, 5 AM $ 0.165
-0.77%
$ 1.65 billion $ 30,227
Nov 13, 4 AM $ 0.167
-0.58%
$ 1.67 billion $ 29,562
Nov 13, 3 AM $ 0.167
+0.41%
$ 1.67 billion $ 28,911
Nov 13, 2 AM $ 0.167
-0.56%
$ 1.67 billion $ 27,602
Nov 13, 1 AM $ 0.168
-0.44%
$ 1.68 billion $ 26,290
Nov 13, 12 AM $ 0.168
+0.90%
$ 1.68 billion $ 25,702
Nov 12, 11 PM $ 0.167
-0.74%
$ 1.67 billion $ 25,680
Nov 12, 10 PM $ 0.167
+0.57%
$ 1.67 billion $ 24,923
Nov 12, 9 PM $ 0.169
+0.67%
$ 1.69 billion $ 22,878
Nov 12, 8 PM $ 0.168
+0.00%
$ 1.68 billion $ 22,142
Nov 12, 7 PM $ 0.168
-0.17%
$ 1.68 billion $ 22,142
Nov 12, 6 PM $ 0.169
-0.61%
$ 1.69 billion $ 22,022
Nov 12, 5 PM $ 0.17
+0.19%
$ 1.7 billion $ 20,975
Nov 12, 4 PM $ 0.17
-0.54%
$ 1.7 billion $ 18,967
Nov 12, 3 PM $ 0.175
-1.40%
$ 1.75 billion $ 18,314
Nov 12, 2 PM $ 0.178
+1.14%
$ 1.78 billion $ 16,829
Nov 12, 1 PM $ 0.176
-0.22%
$ 1.76 billion $ 14,594
Nov 12, 12 PM $ 0.178
+0.23%
$ 1.78 billion $ 14,116
Nov 12, 11 AM $ 0.177
-0.26%
$ 1.77 billion $ 12,413
Nov 12, 10 AM $ 0.178
+0.00%
$ 1.78 billion $ 11,091
Nov 12, 9 AM $ 0.177
+0.98%
$ 1.77 billion $ 11,091
Nov 12, 8 AM $ 0.175
+0.00%
$ 1.75 billion $ 9,917
Nov 12, 7 AM $ 0.175
-0.65%
$ 1.75 billion $ 9,976
Nov 12, 6 AM $ 0.176
-0.79%
$ 1.76 billion $ 8,388
Nov 12, 5 AM $ 0.177
+0.00%
$ 1.77 billion $ 4,382
Nov 12, 4 AM $ 0.177
+0.00%
$ 1.77 billion $ 4,772
Nov 12, 3 AM $ 0.177
+0.00%
$ 1.77 billion $ 4,772
Nov 12, 2 AM $ 0.177
+0.65%
$ 1.77 billion $ 4,772
Nov 12, 1 AM $ 0.178
+1.91%
$ 1.78 billion $ 9,419
Nov 12, 12 AM $ 0.175
-3.92%
$ 1.75 billion $ 15,687
Nov 11, 11 PM $ 0.182
+0.00%
$ 1.82 billion $ 15,689
Nov 11, 10 PM $ 0.182
+0.00%
$ 1.82 billion $ 15,689
Nov 11, 9 PM $ 0.182
+0.00%
$ 1.82 billion $ 18,344
Nov 11, 8 PM $ 0.182
+0.00%
$ 1.82 billion $ 20,243
Nov 11, 7 PM $ 0.182
-1.86%
$ 1.82 billion $ 20,243
Nov 11, 6 PM $ 0.185
+0.00%
$ 1.85 billion $ 20,022
Nov 11, 5 PM $ 0.185
+0.00%
$ 1.85 billion $ 20,337
Nov 11, 4 PM $ 0.185
+0.00%
$ 1.85 billion $ 25,516
Nov 11, 3 PM $ 0.185
+0.00%
$ 1.85 billion $ 25,963
Nov 11, 2 PM $ 0.185
+0.00%
$ 1.85 billion $ 28,657
Nov 11, 1 PM $ 0.185
+0.66%
$ 1.85 billion $ 28,657
Nov 11, 12 PM $ 0.185
-0.11%
$ 1.85 billion $ 28,856
Nov 11, 11 AM $ 0.185
+0.00%
$ 1.85 billion $ 28,554
Nov 11, 10 AM $ 0.185
+0.00%
$ 1.85 billion $ 28,678
Nov 11, 9 AM $ 0.185
+0.00%
$ 1.85 billion $ 28,678
Nov 11, 8 AM $ 0.186
+0.96%
$ 1.86 billion $ 28,678
Nov 11, 7 AM $ 0.187
+0.22%
$ 1.87 billion $ 26,978