Unit DoubleZero Historical Data

UDZ Page 67
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.187
+0.22%
$ 1.87 billion $ 26,978
Nov 11, 6 AM $ 0.186
+0.00%
$ 1.86 billion $ 28,172
Nov 11, 5 AM $ 0.186
-1.38%
$ 1.86 billion $ 28,172
Nov 11, 4 AM $ 0.191
+0.00%
$ 1.91 billion $ 28,141
Nov 11, 3 AM $ 0.191
+0.00%
$ 1.91 billion $ 34,109
Nov 11, 2 AM $ 0.191
+0.14%
$ 1.91 billion $ 37,273
Nov 11, 1 AM $ 0.192
-0.20%
$ 1.92 billion $ 31,669
Nov 11, 12 AM $ 0.192
+0.27%
$ 1.92 billion $ 30,870
Nov 10, 11 PM $ 0.192
+0.00%
$ 1.92 billion $ 30,870
Nov 10, 10 PM $ 0.192
+0.00%
$ 1.92 billion $ 30,870
Nov 10, 9 PM $ 0.194
-0.87%
$ 1.94 billion $ 34,051
Nov 10, 8 PM $ 0.196
+0.00%
$ 1.96 billion $ 41,107
Nov 10, 7 PM $ 0.192
+0.00%
$ 1.92 billion $ 41,107
Nov 10, 6 PM $ 0.192
+0.00%
$ 1.92 billion $ 40,802
Nov 10, 5 PM $ 0.192
+1.18%
$ 1.92 billion $ 40,802
Nov 10, 4 PM $ 0.191
-0.54%
$ 1.91 billion $ 40,566
Nov 10, 3 PM $ 0.192
-0.41%
$ 1.92 billion $ 35,357
Nov 10, 2 PM $ 0.194
-2.02%
$ 1.94 billion $ 33,427
Nov 10, 1 PM $ 0.198
+0.00%
$ 1.98 billion $ 33,106
Nov 10, 12 PM $ 0.198
+0.00%
$ 1.98 billion $ 33,232
Nov 10, 11 AM $ 0.198
+0.09%
$ 1.98 billion $ 33,232
Nov 10, 10 AM $ 0.198
+0.00%
$ 1.98 billion $ 34,158
Nov 10, 9 AM $ 0.198
+0.00%
$ 1.98 billion $ 34,158
Nov 10, 8 AM $ 0.198
+0.00%
$ 1.98 billion $ 34,158
Nov 10, 7 AM $ 0.197
-3.01%
$ 1.97 billion $ 34,354
Nov 10, 6 AM $ 0.203
+0.00%
$ 2.03 billion $ 33,157
Nov 10, 5 AM $ 0.203
+0.00%
$ 2.03 billion $ 35,104
Nov 10, 4 AM $ 0.203
-2.58%
$ 2.03 billion $ 35,147
Nov 10, 3 AM $ 0.206
+2.66%
$ 2.06 billion $ 32,114
Nov 10, 2 AM $ 0.201
-0.26%
$ 2.01 billion $ 25,704
Nov 10, 1 AM $ 0.201
+1.83%
$ 2.01 billion $ 28,294
Nov 10, 12 AM $ 0.198
-0.51%
$ 1.98 billion $ 22,358
Nov 9, 11 PM $ 0.199
+0.00%
$ 1.99 billion $ 22,358
Nov 9, 10 PM $ 0.199
-1.06%
$ 1.99 billion $ 22,358
Nov 9, 9 PM $ 0.2
-1.39%
$ 2 billion $ 19,175
Nov 9, 8 PM $ 0.2
+0.00%
$ 2 billion $ 8,581
Nov 9, 7 PM $ 0.2
+0.00%
$ 2 billion $ 7,597
Nov 9, 6 PM $ 0.201
+0.00%
$ 2.01 billion $ 7,675
Nov 9, 5 PM $ 0.201
+0.19%
$ 2.01 billion $ 7,789
Nov 9, 4 PM $ 0.201
+2.21%
$ 2.01 billion $ 7,715
Nov 9, 3 PM $ 0.196
+0.00%
$ 1.96 billion $ 7,655
Nov 9, 2 PM $ 0.196
+0.42%
$ 1.96 billion $ 9,507
Nov 9, 1 PM $ 0.195
+2.15%
$ 1.95 billion $ 10,628
Nov 9, 12 PM $ 0.182
+0.00%
$ 1.82 billion $ 10,760
Nov 9, 11 AM $ 0.182
-0.05%
$ 1.82 billion $ 11,521
Nov 9, 10 AM $ 0.183
-4.40%
$ 1.83 billion $ 11,544
Nov 9, 9 AM $ 0.191
+0.00%
$ 1.91 billion $ 12,260
Nov 9, 8 AM $ 0.191
+0.00%
$ 1.91 billion $ 12,405
Nov 9, 7 AM $ 0.183
+0.00%
$ 1.83 billion $ 12,209
Nov 9, 6 AM $ 0.183
+0.68%
$ 1.83 billion $ 12,437