Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 1 AM $0.0743
+0.00%
$743.08 million $20,935
Mar 27, 12 AM $0.0743
+0.63%
$743.08 million $20,935
Mar 26, 11 PM $0.0738
-0.04%
$738.43 million $18,990
Mar 26, 10 PM $0.0739
+0.29%
$738.65 million $17,582
Mar 26, 9 PM $0.0735
-0.10%
$734.82 million $14,228
Mar 26, 8 PM $0.073
+0.00%
$730.08 million $10,723
Mar 26, 7 PM $0.073
-1.08%
$730.08 million $9,796
Mar 26, 6 PM $0.0738
+0.00%
$738.03 million $8,184
Mar 26, 5 PM $0.0738
+0.68%
$738.03 million $8,184
Mar 26, 4 PM $0.0733
-0.66%
$733.04 million $7,765
Mar 26, 3 PM $0.0738
+0.00%
$737.91 million $7,511
Mar 26, 2 PM $0.0737
+0.00%
$736.8 million $7,770
Mar 26, 1 PM $0.0732
+0.00%
$731.93 million $7,124
Mar 26, 12 PM $0.0732
+0.64%
$731.9 million $6,302
Mar 26, 11 AM $0.0727
+0.00%
$727.23 million $4,964
Mar 26, 10 AM $0.0727
-0.83%
$727.23 million $4,964
Mar 26, 9 AM $0.0733
-0.64%
$733.35 million $4,563
Mar 26, 8 AM $0.0738
+0.00%
$738.1 million $3,605
Mar 26, 7 AM $0.0738
+0.00%
$738.1 million $4,847
Mar 26, 6 AM $0.0762
+0.00%
$762.37 million $4,847
Mar 26, 5 AM $0.0762
+0.00%
$762.37 million $4,171
Mar 26, 4 AM $0.0762
+0.00%
$762.37 million $4,171
Mar 26, 3 AM $0.0762
+0.00%
$762.37 million $4,171
Mar 26, 2 AM $0.0762
+0.00%
$762.37 million $4,842
Mar 26, 1 AM $0.0762
+0.00%
$762.37 million $6,174
Mar 26, 12 AM $0.0762
+0.00%
$762.37 million $6,705
Mar 25, 11 PM $0.0762
-0.08%
$762.37 million $6,705
Mar 25, 10 PM $0.0763
+0.27%
$762.97 million $7,038
Mar 25, 9 PM $0.0761
+0.05%
$760.89 million $8,001
Mar 25, 8 PM $0.0761
+0.00%
$760.54 million $8,193
Mar 25, 7 PM $0.0761
+0.00%
$760.54 million $9,794
Mar 25, 6 PM $0.0761
+0.00%
$760.54 million $10,518
Mar 25, 5 PM $0.0761
+0.00%
$760.54 million $12,538
Mar 25, 4 PM $0.0759
+0.00%
$758.89 million $13,467
Mar 25, 3 PM $0.0759
-0.07%
$758.89 million $16,653
Mar 25, 2 PM $0.0759
+0.00%
$759.44 million $16,392
Mar 25, 1 PM $0.0759
+0.00%
$759.44 million $16,392
Mar 25, 12 PM $0.0759
+0.00%
$759.44 million $17,073
Mar 25, 11 AM $0.0759
+0.00%
$759.44 million $17,393
Mar 25, 10 AM $0.0759
+0.00%
$759.44 million $17,393
Mar 25, 9 AM $0.0759
+0.98%
$759.44 million $17,393
Mar 25, 8 AM $0.0752
-1.66%
$752.07 million $16,541
Mar 25, 7 AM $0.0765
+0.00%
$764.79 million $15,300
Mar 25, 6 AM $0.0765
+0.00%
$764.79 million $15,398
Mar 25, 5 AM $0.0765
+0.00%
$764.79 million $15,398
Mar 25, 4 AM $0.0765
+0.00%
$764.79 million $15,398
Mar 25, 3 AM $0.0765
+0.00%
$764.79 million $15,398
Mar 25, 2 AM $0.0766
+0.12%
$765.64 million $15,398
Mar 25, 1 AM $0.0759
+0.13%
$759.13 million $14,048
Mar 25, 12 AM $0.0758
-0.36%
$758.14 million $12,863