Unit DoubleZero Historical Data

UDZ Page 68
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.183
+0.00%
$ 1.83 billion $ 12,209
Nov 9, 6 AM $ 0.183
+0.68%
$ 1.83 billion $ 12,437
Nov 9, 5 AM $ 0.182
-0.83%
$ 1.82 billion $ 12,336
Nov 9, 4 AM $ 0.183
+0.86%
$ 1.83 billion $ 12,542
Nov 9, 3 AM $ 0.182
+0.00%
$ 1.82 billion $ 12,495
Nov 9, 2 AM $ 0.182
-2.87%
$ 1.82 billion $ 13,526
Nov 9, 1 AM $ 0.19
+0.00%
$ 1.9 billion $ 12,935
Nov 9, 12 AM $ 0.19
-1.53%
$ 1.9 billion $ 10,872
Nov 8, 11 PM $ 0.193
+0.00%
$ 1.93 billion $ 10,872
Nov 8, 10 PM $ 0.193
+0.00%
$ 1.93 billion $ 10,970
Nov 8, 9 PM $ 0.193
+0.00%
$ 1.93 billion $ 10,970
Nov 8, 8 PM $ 0.193
+1.90%
$ 1.93 billion $ 10,970
Nov 8, 7 PM $ 0.189
+1.32%
$ 1.89 billion $ 11,636
Nov 8, 6 PM $ 0.187
+1.87%
$ 1.87 billion $ 11,558
Nov 8, 5 PM $ 0.183
+0.00%
$ 1.83 billion $ 12,415
Nov 8, 4 PM $ 0.183
-1.84%
$ 1.83 billion $ 12,609
Nov 8, 3 PM $ 0.189
+1.70%
$ 1.89 billion $ 12,625
Nov 8, 2 PM $ 0.186
-2.29%
$ 1.86 billion $ 10,717
Nov 8, 1 PM $ 0.194
-0.64%
$ 1.94 billion $ 8,938
Nov 8, 12 PM $ 0.195
+2.12%
$ 1.95 billion $ 8,711
Nov 8, 11 AM $ 0.191
+2.68%
$ 1.91 billion $ 7,611
Nov 8, 10 AM $ 0.186
+0.00%
$ 1.86 billion $ 7,550
Nov 8, 9 AM $ 0.186
-2.73%
$ 1.86 billion $ 7,561
Nov 8, 8 AM $ 0.191
+0.00%
$ 1.91 billion $ 5,985
Nov 8, 7 AM $ 0.184
-2.93%
$ 1.84 billion $ 6,200
Nov 8, 6 AM $ 0.184
+1.28%
$ 1.84 billion $ 5,896
Nov 8, 5 AM $ 0.179
-4.64%
$ 1.79 billion $ 4,043
Nov 8, 4 AM $ 0.187
+0.00%
$ 1.87 billion $ 3,787
Nov 8, 3 AM $ 0.187
-0.62%
$ 1.87 billion $ 3,787
Nov 8, 2 AM $ 0.188
+4.09%
$ 1.88 billion $ 2,755
Nov 8, 1 AM $ 0.181
+0.00%
$ 1.81 billion $ 3,836
Nov 8, 12 AM $ 0.181
-1.45%
$ 1.81 billion $ 3,836
Nov 7, 11 PM $ 0.184
-1.25%
$ 1.84 billion $ 3,836
Nov 7, 10 PM $ 0.186
+0.00%
$ 1.86 billion $ 3,739
Nov 7, 9 PM $ 0.186
+0.00%
$ 1.86 billion $ 3,755
Nov 7, 8 PM $ 0.187
+2.37%
$ 1.87 billion $ 3,755
Nov 7, 7 PM $ 0.183
+0.00%
$ 1.83 billion $ 3,992
Nov 7, 6 PM $ 0.183
+1.11%
$ 1.83 billion $ 3,992
Nov 7, 5 PM $ 0.181
+5.74%
$ 1.81 billion $ 3,258
Nov 7, 4 PM $ 0.171
+0.83%
$ 1.71 billion $ 3,425
Nov 7, 3 PM $ 0.159
+0.00%
$ 1.59 billion $ 4,642
Nov 7, 2 PM $ 0.159
+0.00%
$ 1.59 billion $ 5,820
Nov 7, 1 PM $ 0.159
-0.85%
$ 1.59 billion $ 6,070
Nov 7, 12 PM $ 0.161
-1.85%
$ 1.61 billion $ 9,287
Nov 7, 11 AM $ 0.164
+0.00%
$ 1.64 billion $ 9,278
Nov 7, 10 AM $ 0.164
-0.93%
$ 1.64 billion $ 9,278
Nov 7, 9 AM $ 0.165
-1.59%
$ 1.65 billion $ 9,267
Nov 7, 8 AM $ 0.169
+2.88%
$ 1.69 billion $ 9,077
Nov 7, 7 AM $ 0.164
+0.00%
$ 1.64 billion $ 16,611
Nov 7, 6 AM $ 0.164
+0.00%
$ 1.64 billion $ 17,861