Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 12 AM $0.0758
-0.36%
$758.14 million $12,863
Mar 24, 11 PM $0.0761
+0.21%
$760.87 million $12,863
Mar 24, 10 PM $0.0758
+0.84%
$758.15 million $12,210
Mar 24, 9 PM $0.0752
+0.00%
$751.83 million $11,211
Mar 24, 8 PM $0.0753
+0.20%
$752.6 million $11,211
Mar 24, 7 PM $0.0751
-0.21%
$751.13 million $9,358
Mar 24, 6 PM $0.0753
-0.09%
$752.71 million $8,635
Mar 24, 5 PM $0.0754
-0.40%
$754.01 million $6,614
Mar 24, 4 PM $0.0758
-1.67%
$757.87 million $5,685
Mar 24, 3 PM $0.0771
+0.00%
$770.71 million $2,247
Mar 24, 2 PM $0.0771
+0.00%
$770.71 million $2,247
Mar 24, 1 PM $0.0771
+0.00%
$770.71 million $2,247
Mar 24, 12 PM $0.0765
-0.16%
$764.91 million $2,247
Mar 24, 11 AM $0.0766
+0.00%
$766.16 million $1,246
Mar 24, 10 AM $0.0766
+0.00%
$766.16 million $1,246
Mar 24, 9 AM $0.0759
+0.00%
$759.47 million $1,246
Mar 24, 8 AM $0.0759
+0.00%
$759.47 million $748
Mar 24, 7 AM $0.0759
+0.00%
$759.47 million $748
Mar 24, 6 AM $0.0769
+0.00%
$768.69 million $748
Mar 24, 5 AM $0.0769
+0.00%
$768.69 million $649
Mar 24, 4 AM $0.0769
+0.00%
$768.69 million $1,308
Mar 23, 10 PM $0.0723
+0.00%
$722.75 million $2,123
Mar 23, 9 PM $0.0723
+0.00%
$722.75 million $2,123
Mar 23, 8 PM $0.0723
+0.00%
$722.75 million $2,123
Mar 23, 7 PM $0.0723
+0.00%
$722.75 million $2,123
Mar 23, 6 PM $0.0723
+0.00%
$722.75 million $2,163
Mar 23, 5 PM $0.0723
+0.00%
$722.75 million $2,163
Mar 23, 4 PM $0.0723
+0.00%
$722.75 million $3,094
Mar 23, 3 PM $0.0723
+0.00%
$722.75 million $3,094
Mar 23, 2 PM $0.0723
+0.00%
$722.75 million $3,094
Mar 23, 1 PM $0.0723
+0.00%
$722.75 million $3,761
Mar 23, 12 PM $0.0723
+0.00%
$722.75 million $3,761
Mar 23, 11 AM $0.0723
+0.00%
$722.75 million $5,193
Mar 23, 10 AM $0.0723
+0.00%
$722.75 million $5,193
Mar 23, 9 AM $0.0723
-1.50%
$722.75 million $7,183
Mar 23, 8 AM $0.0734
+0.00%
$733.76 million $7,172
Mar 23, 7 AM $0.0734
+0.00%
$733.76 million $8,331
Mar 23, 6 AM $0.0734
+0.00%
$733.76 million $9,361
Mar 23, 5 AM $0.0734
+0.78%
$733.76 million $9,652
Mar 23, 4 AM $0.0728
+0.00%
$728.05 million $11,485
Mar 23, 3 AM $0.0728
+0.00%
$728.05 million $12,432
Mar 23, 2 AM $0.0728
+0.00%
$728.05 million $18,081
Mar 23, 1 AM $0.0728
+0.83%
$728.05 million $21,861
Mar 23, 12 AM $0.0722
+0.00%
$722.06 million $20,953
Mar 22, 11 PM $0.0722
-0.42%
$722.06 million $21,027
Mar 22, 10 PM $0.0725
+0.00%
$725.08 million $20,484
Mar 22, 9 PM $0.0725
+0.00%
$725.08 million $21,161
Mar 22, 8 PM $0.0725
+0.00%
$725.08 million $21,418
Mar 22, 7 PM $0.0725
-1.43%
$725.08 million $21,418
Mar 22, 6 PM $0.0736
+0.00%
$735.63 million $21,376