Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 6 PM $0.0736
+0.00%
$735.63 million $21,376
Mar 22, 5 PM $0.0736
+0.06%
$735.63 million $21,376
Mar 22, 4 PM $0.0735
+0.00%
$735.16 million $20,445
Mar 22, 3 PM $0.0735
+0.00%
$735.16 million $21,116
Mar 22, 2 PM $0.0735
-0.08%
$735.16 million $21,166
Mar 22, 1 PM $0.0736
+0.00%
$735.78 million $21,146
Mar 22, 12 PM $0.0737
-0.18%
$737.05 million $21,146
Mar 22, 11 AM $0.0738
+0.00%
$738.39 million $19,714
Mar 22, 10 AM $0.0738
-0.31%
$738.39 million $19,714
Mar 22, 9 AM $0.0741
+0.00%
$740.7 million $17,725
Mar 22, 8 AM $0.0741
-0.75%
$740.7 million $17,725
Mar 22, 7 AM $0.0746
+0.58%
$746.07 million $17,223
Mar 22, 6 AM $0.0742
+0.03%
$741.74 million $15,535
Mar 22, 5 AM $0.0742
-0.33%
$741.53 million $15,244
Mar 22, 4 AM $0.0741
-0.03%
$741.27 million $13,409
Mar 22, 3 AM $0.0741
+0.50%
$741.47 million $11,804
Mar 22, 2 AM $0.0736
+0.80%
$736.16 million $7,760
Mar 22, 1 AM $0.073
+0.00%
$730.35 million $2,641
Mar 22, 12 AM $0.073
-3.17%
$730.35 million $2,641
Mar 21, 11 PM $0.0754
+0.00%
$754.29 million $2,566
Mar 21, 10 PM $0.0754
+0.00%
$754.29 million $2,566
Mar 21, 9 PM $0.0755
-0.77%
$755.39 million $2,834
Mar 21, 8 PM $0.0761
+0.00%
$761.23 million $2,558
Mar 21, 7 PM $0.0761
+0.00%
$761.23 million $2,816
Mar 21, 6 PM $0.0761
+0.00%
$761.23 million $2,816
Mar 21, 5 PM $0.0761
+0.00%
$761.23 million $2,816
Mar 21, 4 PM $0.0761
+0.00%
$761.23 million $3,361
Mar 21, 3 PM $0.0763
-0.14%
$762.82 million $3,361
Mar 21, 2 PM $0.0764
-0.59%
$763.9 million $2,640
Mar 21, 1 PM $0.0768
+0.00%
$768.44 million $2,660
Mar 21, 12 PM $0.0768
+0.00%
$768.44 million $2,660
Mar 21, 11 AM $0.0768
+0.00%
$768.44 million $2,674
Mar 21, 10 AM $0.0768
+0.00%
$768.44 million $2,674
Mar 21, 9 AM $0.0768
+0.00%
$768.44 million $2,674
Mar 21, 8 AM $0.0768
+0.00%
$768.44 million $2,674
Mar 21, 7 AM $0.0768
+0.00%
$768.44 million $2,674
Mar 21, 6 AM $0.0768
+0.00%
$768.44 million $2,674
Mar 21, 5 AM $0.0768
+0.00%
$768.44 million $2,674
Mar 21, 4 AM $0.0768
+0.00%
$768.44 million $2,674
Mar 21, 3 AM $0.0768
+0.45%
$768.44 million $2,674
Mar 21, 2 AM $0.0765
+0.00%
$765.01 million $3,897
Mar 21, 1 AM $0.0765
+0.00%
$765.01 million $5,072
Mar 21, 12 AM $0.0765
+0.00%
$765.01 million $5,728
Mar 20, 11 PM $0.0765
+0.00%
$765.01 million $5,728
Mar 20, 10 PM $0.0765
+0.26%
$765.01 million $5,728
Mar 20, 9 PM $0.0758
+0.00%
$758.41 million $8,777
Mar 20, 8 PM $0.0758
-0.68%
$758.41 million $8,381
Mar 20, 7 PM $0.0764
+0.00%
$763.61 million $10,816
Mar 20, 6 PM $0.0764
+0.00%
$763.61 million $16,158
Mar 20, 5 PM $0.0764
-0.96%
$763.61 million $23,083