Unit DoubleZero Historical Data

UDZ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.164
+0.00%
$ 1.64 billion $ 17,861
Nov 7, 5 AM $ 0.164
+0.00%
$ 1.64 billion $ 17,861
Nov 7, 4 AM $ 0.161
+0.00%
$ 1.61 billion $ 19,190
Nov 7, 3 AM $ 0.161
+0.00%
$ 1.61 billion $ 19,473
Nov 7, 2 AM $ 0.158
+0.00%
$ 1.58 billion $ 19,473
Nov 7, 1 AM $ 0.158
+0.00%
$ 1.58 billion $ 21,113
Nov 7, 12 AM $ 0.158
-2.11%
$ 1.58 billion $ 21,113
Nov 6, 11 PM $ 0.162
+0.00%
$ 1.62 billion $ 21,266
Nov 6, 10 PM $ 0.162
+0.79%
$ 1.62 billion $ 28,264
Nov 6, 9 PM $ 0.16
+0.00%
$ 1.6 billion $ 28,570
Nov 6, 8 PM $ 0.16
+0.00%
$ 1.6 billion $ 28,570
Nov 6, 7 PM $ 0.161
+0.00%
$ 1.61 billion $ 30,608
Nov 6, 6 PM $ 0.161
+0.53%
$ 1.61 billion $ 41,228
Nov 6, 5 PM $ 0.16
-0.52%
$ 1.6 billion $ 41,013
Nov 6, 4 PM $ 0.161
-3.86%
$ 1.61 billion $ 41,329
Nov 6, 3 PM $ 0.167
-3.43%
$ 1.67 billion $ 42,446
Nov 6, 2 PM $ 0.173
+1.42%
$ 1.73 billion $ 42,764
Nov 6, 1 PM $ 0.168
+1.92%
$ 1.68 billion $ 42,899
Nov 6, 12 PM $ 0.165
-0.44%
$ 1.65 billion $ 41,793
Nov 6, 11 AM $ 0.166
+0.00%
$ 1.66 billion $ 41,746
Nov 6, 10 AM $ 0.166
+0.00%
$ 1.66 billion $ 41,746
Nov 6, 9 AM $ 0.167
+1.98%
$ 1.67 billion $ 41,746
Nov 6, 8 AM $ 0.164
-2.24%
$ 1.64 billion $ 42,931
Nov 6, 7 AM $ 0.168
-3.79%
$ 1.68 billion $ 37,584
Nov 6, 6 AM $ 0.174
+0.00%
$ 1.74 billion $ 33,974
Nov 6, 5 AM $ 0.176
+0.00%
$ 1.76 billion $ 34,014
Nov 6, 4 AM $ 0.173
+1.07%
$ 1.73 billion $ 34,662
Nov 6, 3 AM $ 0.171
+0.00%
$ 1.71 billion $ 35,311
Nov 6, 2 AM $ 0.171
+0.00%
$ 1.71 billion $ 35,311
Nov 6, 1 AM $ 0.171
-1.24%
$ 1.71 billion $ 35,311
Nov 6, 12 AM $ 0.173
-0.90%
$ 1.73 billion $ 32,578
Nov 5, 11 PM $ 0.177
+0.68%
$ 1.77 billion $ 32,544
Nov 5, 10 PM $ 0.177
+5.08%
$ 1.77 billion $ 26,429
Nov 5, 9 PM $ 0.169
-0.48%
$ 1.69 billion $ 26,894
Nov 5, 8 PM $ 0.17
-1.21%
$ 1.7 billion $ 26,785
Nov 5, 7 PM $ 0.169
+0.00%
$ 1.69 billion $ 17,152
Nov 5, 6 PM $ 0.165
+0.00%
$ 1.65 billion $ 13,234
Nov 5, 5 PM $ 0.163
+2.53%
$ 1.63 billion $ 13,159
Nov 5, 4 PM $ 0.157
+1.59%
$ 1.57 billion $ 12,557
Nov 5, 3 PM $ 0.155
-0.19%
$ 1.55 billion $ 10,147
Nov 5, 2 PM $ 0.155
+0.00%
$ 1.55 billion $ 9,540
Nov 5, 1 PM $ 0.155
-1.42%
$ 1.55 billion $ 10,580
Nov 5, 12 PM $ 0.158
+0.00%
$ 1.58 billion $ 8,481
Nov 5, 11 AM $ 0.158
+0.00%
$ 1.58 billion $ 8,505
Nov 5, 10 AM $ 0.158
+0.00%
$ 1.58 billion $ 8,545
Nov 5, 9 AM $ 0.157
-1.01%
$ 1.57 billion $ 8,599
Nov 5, 8 AM $ 0.159
+0.00%
$ 1.59 billion $ 7,326
Nov 5, 7 AM $ 0.159
-1.03%
$ 1.59 billion $ 10,405
Nov 5, 6 AM $ 0.16
+0.46%
$ 1.6 billion $ 28,906
Nov 5, 5 AM $ 0.16
+0.40%
$ 1.6 billion $ 28,966