Unit DoubleZero Historical Data

UDZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0692
-0.11%
$ 692.01 million $ 30,718
Jun 7, 3 AM $ 0.0699
+0.00%
$ 699.05 million $ 31,228
Jun 7, 2 AM $ 0.0699
-0.32%
$ 699.05 million $ 31,049
Jun 7, 1 AM $ 0.0687
+0.18%
$ 686.95 million $ 30,682
Jun 7, 12 AM $ 0.0686
+0.00%
$ 685.72 million $ 30,327
Jun 6, 11 PM $ 0.0686
+0.07%
$ 685.72 million $ 30,327
Jun 6, 10 PM $ 0.0686
-0.32%
$ 685.73 million $ 30,391
Jun 6, 9 PM $ 0.0689
+0.70%
$ 688.75 million $ 29,131
Jun 6, 8 PM $ 0.0684
+0.84%
$ 683.98 million $ 14,403
Jun 6, 7 PM $ 0.0685
+0.00%
$ 685.25 million $ 14,113
Jun 6, 6 PM $ 0.0693
+0.00%
$ 692.94 million $ 13,869
Jun 6, 5 PM $ 0.0693
+0.00%
$ 692.94 million $ 1,547
Jun 6, 4 PM $ 0.0693
+0.00%
$ 692.94 million $ 1,547
Jun 6, 3 PM $ 0.0693
+0.00%
$ 692.94 million $ 1,843
Jun 6, 2 PM $ 0.0693
+0.00%
$ 692.94 million $ 1,843
Jun 6, 1 PM $ 0.0693
+0.00%
$ 692.94 million $ 1,968
Jun 6, 12 PM $ 0.0693
+0.00%
$ 692.94 million $ 2,002
Jun 6, 11 AM $ 0.0693
+0.00%
$ 692.94 million $ 2,637
Jun 6, 10 AM $ 0.0693
+0.00%
$ 692.94 million $ 2,670
Jun 6, 9 AM $ 0.0693
+0.00%
$ 692.94 million $ 2,795
Jun 6, 8 AM $ 0.0693
+0.00%
$ 692.94 million $ 2,863
Jun 6, 7 AM $ 0.0693
+0.00%
$ 692.94 million $ 2,897
Jun 6, 6 AM $ 0.0693
+3.30%
$ 692.94 million $ 2,930
Jun 6, 5 AM $ 0.0671
-0.91%
$ 670.81 million $ 2,987
Jun 6, 4 AM $ 0.0677
-4.42%
$ 676.99 million $ 2,508
Jun 6, 3 AM $ 0.0708
+0.00%
$ 708.28 million $ 2,134
Jun 6, 2 AM $ 0.0708
+0.00%
$ 708.28 million $ 2,166
Jun 6, 1 AM $ 0.0708
+0.00%
$ 708.28 million $ 2,166
Jun 6, 12 AM $ 0.0708
+0.00%
$ 708.28 million $ 2,444
Jun 5, 11 PM $ 0.0708
-0.35%
$ 708.28 million $ 2,444
Jun 5, 10 PM $ 0.0711
+0.00%
$ 710.78 million $ 2,233
Jun 5, 9 PM $ 0.0711
+0.00%
$ 710.78 million $ 2,233
Jun 5, 8 PM $ 0.0711
+0.00%
$ 710.78 million $ 2,233
Jun 5, 7 PM $ 0.0711
+0.00%
$ 710.78 million $ 2,233
Jun 5, 6 PM $ 0.0711
+0.00%
$ 710.78 million $ 2,267
Jun 5, 5 PM $ 0.0711
+0.00%
$ 710.78 million $ 2,300
Jun 5, 4 PM $ 0.0711
-2.06%
$ 710.78 million $ 2,300
Jun 5, 3 PM $ 0.0726
+0.00%
$ 725.75 million $ 2,004
Jun 5, 2 PM $ 0.0726
+0.00%
$ 725.75 million $ 2,004
Jun 5, 1 PM $ 0.0729
+1.85%
$ 728.51 million $ 2,004
Jun 5, 12 PM $ 0.0715
+0.00%
$ 715.25 million $ 1,845
Jun 5, 11 AM $ 0.0722
+0.15%
$ 721.98 million $ 2,103
Jun 5, 10 AM $ 0.0721
+0.00%
$ 720.9 million $ 1,434
Jun 5, 9 AM $ 0.0721
+0.74%
$ 720.9 million $ 1,434
Jun 5, 8 AM $ 0.0716
+0.00%
$ 715.62 million $ 1,242
Jun 5, 7 AM $ 0.0716
+0.89%
$ 715.62 million $ 1,242
Jun 5, 6 AM $ 0.0709
-4.26%
$ 709.29 million $ 2,677
Jun 5, 5 AM $ 0.0741
+0.28%
$ 740.85 million $ 2,521
Jun 5, 4 AM $ 0.0739
+0.96%
$ 738.77 million $ 2,744
Jun 5, 3 AM $ 0.0732
-0.17%
$ 731.74 million $ 2,619