Unit DoubleZero Historical Data

UDZ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.16
+0.46%
$ 1.6 billion $ 28,906
Nov 5, 5 AM $ 0.16
+0.40%
$ 1.6 billion $ 28,966
Nov 5, 4 AM $ 0.159
-0.36%
$ 1.59 billion $ 26,984
Nov 5, 3 AM $ 0.16
+0.88%
$ 1.59 billion $ 28,909
Nov 5, 2 AM $ 0.158
+0.00%
$ 1.58 billion $ 28,134
Nov 5, 1 AM $ 0.158
+0.00%
$ 1.58 billion $ 28,134
Nov 5, 12 AM $ 0.158
-1.12%
$ 1.58 billion $ 28,134
Nov 4, 11 PM $ 0.16
-0.54%
$ 1.6 billion $ 28,120
Nov 4, 10 PM $ 0.161
+0.97%
$ 1.61 billion $ 27,158
Nov 4, 9 PM $ 0.155
+0.00%
$ 1.55 billion $ 26,857
Nov 4, 8 PM $ 0.155
+0.00%
$ 1.55 billion $ 26,834
Nov 4, 7 PM $ 0.155
+0.00%
$ 1.55 billion $ 26,834
Nov 4, 6 PM $ 0.155
+0.00%
$ 1.55 billion $ 26,918
Nov 4, 5 PM $ 0.155
-1.81%
$ 1.55 billion $ 26,918
Nov 4, 4 PM $ 0.158
+0.00%
$ 1.58 billion $ 26,869
Nov 4, 3 PM $ 0.158
+0.37%
$ 1.58 billion $ 28,247
Nov 4, 2 PM $ 0.154
-0.46%
$ 1.54 billion $ 29,492
Nov 4, 1 PM $ 0.154
-1.36%
$ 1.54 billion $ 28,140
Nov 4, 12 PM $ 0.157
+0.00%
$ 1.57 billion $ 28,408
Nov 4, 11 AM $ 0.155
-0.28%
$ 1.55 billion $ 30,272
Nov 4, 10 AM $ 0.155
+0.00%
$ 1.55 billion $ 49,922
Nov 4, 9 AM $ 0.155
+0.75%
$ 1.55 billion $ 51,514
Nov 4, 8 AM $ 0.154
+1.86%
$ 1.54 billion $ 52,129
Nov 4, 7 AM $ 0.151
-2.84%
$ 1.51 billion $ 49,298
Nov 4, 6 AM $ 0.156
-0.82%
$ 1.56 billion $ 30,752
Nov 4, 5 AM $ 0.157
+0.00%
$ 1.57 billion $ 31,153
Nov 4, 4 AM $ 0.158
-1.49%
$ 1.58 billion $ 31,310
Nov 4, 3 AM $ 0.16
+0.00%
$ 1.6 billion $ 32,720
Nov 4, 2 AM $ 0.16
+0.00%
$ 1.6 billion $ 32,720
Nov 4, 1 AM $ 0.16
+0.00%
$ 1.6 billion $ 33,733
Nov 4, 12 AM $ 0.16
+1.06%
$ 1.6 billion $ 33,915
Nov 3, 11 PM $ 0.159
+0.00%
$ 1.59 billion $ 34,875
Nov 3, 10 PM $ 0.164
+0.00%
$ 1.64 billion $ 34,875
Nov 3, 9 PM $ 0.164
+0.00%
$ 1.64 billion $ 35,991
Nov 3, 8 PM $ 0.164
+0.00%
$ 1.64 billion $ 35,991
Nov 3, 7 PM $ 0.164
+4.62%
$ 1.64 billion $ 35,991
Nov 3, 6 PM $ 0.157
+0.00%
$ 1.57 billion $ 43,791
Nov 3, 5 PM $ 0.157
+0.00%
$ 1.57 billion $ 43,791
Nov 3, 4 PM $ 0.155
+0.00%
$ 1.55 billion $ 43,791
Nov 3, 3 PM $ 0.161
-0.19%
$ 1.61 billion $ 42,782
Nov 3, 2 PM $ 0.161
-1.10%
$ 1.61 billion $ 40,645
Nov 3, 1 PM $ 0.163
+0.00%
$ 1.63 billion $ 81,747
Nov 3, 7 AM $ 0.157
+0.00%
$ 1.57 billion $ 105,496
Nov 3, 6 AM $ 0.157
+0.00%
$ 1.57 billion $ 106,035
Nov 3, 5 AM $ 0.16
+0.00%
$ 1.6 billion $ 105,572
Nov 3, 4 AM $ 0.16
-0.34%
$ 1.6 billion $ 105,500
Nov 3, 3 AM $ 0.162
-1.66%
$ 1.62 billion $ 103,877
Nov 3, 2 AM $ 0.165
-2.08%
$ 1.65 billion $ 103,214
Nov 3, 1 AM $ 0.168
-3.12%
$ 1.68 billion $ 103,992
Nov 3, 12 AM $ 0.174
+1.29%
$ 1.74 billion $ 104,320