Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit DoubleZero Historical Data

UDZ Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 PM $0.0764
-0.96%
$763.61 million $23,083
Mar 20, 4 PM $0.0771
+0.00%
$771.04 million $22,661
Mar 20, 3 PM $0.0771
-0.34%
$771.04 million $22,661
Mar 20, 2 PM $0.0774
+0.00%
$773.65 million $21,995
Mar 20, 1 PM $0.0774
+0.00%
$773.65 million $22,021
Mar 20, 12 PM $0.0774
-1.11%
$773.65 million $22,021
Mar 20, 11 AM $0.0782
+0.00%
$782.37 million $22,006
Mar 20, 10 AM $0.0782
+0.00%
$782.37 million $22,272
Mar 20, 9 AM $0.0782
+0.00%
$782.37 million $22,272
Mar 20, 8 AM $0.0782
+0.00%
$782.37 million $22,272
Mar 20, 7 AM $0.0782
+0.00%
$782.37 million $22,272
Mar 20, 6 AM $0.0782
+0.00%
$782.37 million $22,272
Mar 20, 5 AM $0.0782
+0.00%
$782.37 million $22,272
Mar 20, 4 AM $0.0782
+0.00%
$782.37 million $22,666
Mar 20, 3 AM $0.0778
+0.76%
$778.28 million $22,696
Mar 20, 2 AM $0.0772
-0.85%
$772.42 million $21,208
Mar 20, 1 AM $0.0779
+0.00%
$779.07 million $21,467
Mar 20, 12 AM $0.0778
-1.29%
$777.77 million $21,051
Mar 19, 11 PM $0.0788
+0.00%
$787.94 million $21,346
Mar 19, 10 PM $0.0788
+0.59%
$787.94 million $21,346
Mar 19, 9 PM $0.0783
-0.58%
$783.3 million $18,423
Mar 19, 8 PM $0.0791
+0.41%
$790.94 million $19,089
Mar 19, 7 PM $0.0788
+0.70%
$787.68 million $17,736
Mar 19, 6 PM $0.078
+0.94%
$780.2 million $13,067
Mar 19, 5 PM $0.0773
+0.42%
$772.94 million $4,913
Mar 19, 4 PM $0.077
+0.00%
$769.71 million $5,329
Mar 19, 3 PM $0.077
+0.00%
$769.71 million $5,329
Mar 19, 2 PM $0.077
-0.69%
$769.71 million $5,594
Mar 19, 1 PM $0.0775
+0.00%
$775.03 million $5,569
Mar 19, 12 PM $0.0775
+0.00%
$775.03 million $5,594
Mar 19, 11 AM $0.0775
+0.00%
$775.03 million $5,594
Mar 19, 10 AM $0.0775
+0.00%
$774.64 million $5,594
Mar 19, 9 AM $0.0775
+0.00%
$774.64 million $5,327
Mar 19, 8 AM $0.0775
+0.00%
$774.64 million $6,712
Mar 19, 7 AM $0.0775
+0.00%
$774.64 million $6,712
Mar 19, 6 AM $0.0775
+0.00%
$774.64 million $7,211
Mar 19, 5 AM $0.0775
-0.48%
$774.64 million $7,211
Mar 19, 4 AM $0.0778
-1.30%
$778.38 million $6,817
Mar 19, 3 AM $0.0789
+0.00%
$788.6 million $8,149
Mar 19, 2 AM $0.0789
+1.06%
$788.6 million $8,149
Mar 19, 1 AM $0.078
-1.09%
$780.33 million $8,043
Mar 19, 12 AM $0.0789
-0.01%
$788.93 million $9,510
Mar 18, 11 PM $0.0788
+0.00%
$788.37 million $10,437
Mar 18, 10 PM $0.0788
+0.02%
$788.37 million $11,593
Mar 18, 9 PM $0.0788
+0.79%
$788.19 million $11,841
Mar 18, 8 PM $0.0782
+0.07%
$781.98 million $11,247
Mar 18, 7 PM $0.0781
-0.53%
$781.47 million $12,834
Mar 18, 6 PM $0.0786
+0.01%
$786.37 million $13,776
Mar 18, 5 PM $0.0786
+0.51%
$786.33 million $14,258
Mar 18, 4 PM $0.0782
-1.17%
$782.32 million $24,346