Unit DoubleZero Historical Data

UDZ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.174
+1.29%
$ 1.74 billion $ 104,320
Nov 2, 11 PM $ 0.172
+0.00%
$ 1.72 billion $ 103,351
Nov 2, 10 PM $ 0.172
-0.72%
$ 1.72 billion $ 103,351
Nov 2, 9 PM $ 0.173
+0.00%
$ 1.73 billion $ 102,067
Nov 2, 8 PM $ 0.173
+0.00%
$ 1.73 billion $ 102,067
Nov 2, 7 PM $ 0.173
+0.52%
$ 1.73 billion $ 102,451
Nov 2, 6 PM $ 0.172
+0.00%
$ 1.72 billion $ 94,560
Nov 2, 5 PM $ 0.172
+0.00%
$ 1.72 billion $ 94,560
Nov 2, 4 PM $ 0.172
-1.05%
$ 1.72 billion $ 94,560
Nov 2, 3 PM $ 0.174
-0.94%
$ 1.74 billion $ 94,165
Nov 2, 2 PM $ 0.175
-1.59%
$ 1.75 billion $ 96,126
Nov 2, 1 PM $ 0.178
-1.07%
$ 1.78 billion $ 55,609
Nov 2, 12 PM $ 0.18
+0.00%
$ 1.8 billion $ 58,527
Nov 2, 11 AM $ 0.18
+1.51%
$ 1.8 billion $ 60,327
Nov 2, 10 AM $ 0.177
-2.18%
$ 1.77 billion $ 60,206
Nov 2, 9 AM $ 0.181
+0.33%
$ 1.81 billion $ 13,861
Nov 2, 8 AM $ 0.181
+0.00%
$ 1.81 billion $ 13,877
Nov 2, 7 AM $ 0.181
-0.11%
$ 1.81 billion $ 13,905
Nov 2, 6 AM $ 0.181
-0.04%
$ 1.81 billion $ 13,367
Nov 2, 5 AM $ 0.181
+0.73%
$ 1.81 billion $ 13,603
Nov 2, 4 AM $ 0.18
+0.00%
$ 1.8 billion $ 13,519
Nov 2, 3 AM $ 0.181
-0.91%
$ 1.81 billion $ 13,519
Nov 2, 2 AM $ 0.181
+0.34%
$ 1.81 billion $ 12,474
Nov 2, 1 AM $ 0.181
+0.00%
$ 1.81 billion $ 10,465
Nov 2, 12 AM $ 0.181
+1.61%
$ 1.81 billion $ 15,215
Nov 1, 11 PM $ 0.178
+0.00%
$ 1.78 billion $ 15,487
Nov 1, 10 PM $ 0.178
+0.00%
$ 1.78 billion $ 17,485
Nov 1, 9 PM $ 0.178
-1.58%
$ 1.78 billion $ 17,485
Nov 1, 8 PM $ 0.181
+0.45%
$ 1.81 billion $ 17,270
Nov 1, 7 PM $ 0.181
+0.00%
$ 1.81 billion $ 17,481
Nov 1, 6 PM $ 0.181
+0.00%
$ 1.81 billion $ 17,481
Nov 1, 5 PM $ 0.181
+0.00%
$ 1.81 billion $ 17,481
Nov 1, 4 PM $ 0.181
+0.00%
$ 1.81 billion $ 18,043
Nov 1, 3 PM $ 0.181
+1.01%
$ 1.81 billion $ 18,934
Nov 1, 2 PM $ 0.179
-1.93%
$ 1.79 billion $ 19,254
Nov 1, 1 PM $ 0.182
-0.26%
$ 1.82 billion $ 19,941
Nov 1, 12 PM $ 0.183
-0.31%
$ 1.83 billion $ 15,491
Nov 1, 11 AM $ 0.183
+0.00%
$ 1.83 billion $ 13,701
Nov 1, 10 AM $ 0.184
+0.00%
$ 1.84 billion $ 15,640
Nov 1, 9 AM $ 0.184
+0.00%
$ 1.84 billion $ 15,607
Nov 1, 8 AM $ 0.184
+0.27%
$ 1.84 billion $ 17,133
Nov 1, 7 AM $ 0.184
+0.00%
$ 1.84 billion $ 17,731
Nov 1, 6 AM $ 0.184
+2.44%
$ 1.84 billion $ 17,731
Nov 1, 5 AM $ 0.179
+0.00%
$ 1.79 billion $ 17,466
Nov 1, 4 AM $ 0.179
+0.00%
$ 1.79 billion $ 17,466
Nov 1, 3 AM $ 0.179
+0.00%
$ 1.79 billion $ 19,859
Nov 1, 2 AM $ 0.179
+0.00%
$ 1.79 billion $ 19,859
Nov 1, 1 AM $ 0.179
+0.00%
$ 1.79 billion $ 19,937
Nov 1, 12 AM $ 0.179
-1.61%
$ 1.79 billion $ 22,074
Oct 31, 11 PM $ 0.182
-1.36%
$ 1.82 billion $ 18,854